Fair Market Value(FMV) of Equity Shares as on 31st January, 2018

The highest price of equity share quoted on the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE) on 31-Jan-2018 is given in this table. If there is no trading in an equity share on BSE/NSE on 31-Jan-2018, the highest price of such share on a date immediately preceding 31-Jan-2018 (when such share is traded) is given.

For Easily Find Script Code/ISIN Please, Use Search Funtionality.

ISINBSE Company NameHighest Price on BSENSE Comapany NameHighest Price on NSEFair market value (FMV)
INE144J0102720 MICRONS 53.00 20MICRONS 53.10 53.10
INE253B0101521st CEN MGM 40.60 21STCENMGM 40.20 40.60
INE748C010203I INFOTECH 6.48 3IINFOTECH 6.50 6.50
INE470A010173M INDIA LTD 18,859.15 3MINDIA 18,875.00 18,875.00
INE618L010185PAISA 301.65 5PAISA 305.00 305.00
INE111B0102363MOONS 111.00 63MOONS 109.50 111.00
INE413X010197NR 35.50 35.50
INE650K010218KMILES 751.00 8KMILES 753.00 753.00
INE701G01012A K CAPITAL 525.00 525.00
INE432A01017A.SARABHAI 12.61 12.61
INE619I01012A2ZINFRA 38.65 A2ZINFRA 38.65 38.65
INE864E01021AAIL 68.80 68.80
INE197R01010AANANDALAK 4.00 4.00
INE322R01014AANCHALISP 18.40 18.40
INE198H01019AAREY DRUGS 58.10 58.10
INE767A01016AARTI DRUGS 646.50 AARTIDRUGS 651.55 651.55
INE769A01020AARTI INDUST 1,079.95 AARTIIND 1,061.80 1,079.95
INE273D01019AARVEE DENIM 49.95 AARVEEDEN 50.00 50.00
INE754X01016AARVI 95.00 95.00
INE430R01015AAYUSH 75.00 75.00
INE421A01028ABAN OFFSHO 215.70 ABAN 215.60 215.70
INE117A01022ABB LTD. 1,670.00 ABB 1,665.00 1,670.00
INE358A01014ABBOTT (I) 5,666.00 ABBOTINDIA 5,650.00 5,666.00
INE125D01011ABC INDIA 104.90 104.90
INE674K01013ABCAPITAL 172.80 ABCAPITAL 172.80 172.80
INE647O01011ABFRL 163.70 ABFRL 164.00 164.00
INE067H01016ABG SHIPYARD 12.75 ABGSHIP 12.60 12.75
INE004I01017ABHI CORP LT 4.30 4.30
INE281P01016ABHIINFRA 4.45 4.45
INE516F01016ABHINAV CAP 73.00 73.00
INE195I01013ABIRAMI FIN. 8.32 8.32
INE850B01026ABM KNOWLEDG 116.00 116.00
INE251C01017ABMINTLTD 43.35 43.35
INE865C01022ABML 81.80 BIRLAMONEY 81.00 81.80
INE012A01025ACC LTD 1,739.95 ACC 1,737.90 1,739.95
INE020G01017ACCEL FRONTL 60.00 AFL 59.70 60.00
INE258C01020ACCEL TRANS 2.66 2.66
INE793A01012ACCELYA 1,445.00 ACCELYA 1,497.00 1,497.00
INE715F01014ACE INDIA LT 2.30 2.30
INE849B01010ACE SOFTWARE 26.00 26.00
INE543V01017ACEINTEG 44.50 44.50
INE860P01025ACHAL 3.28 3.28
INE167B01025ACI INFOCOM 6.91 6.91
INE326C01017ACKNIT IND 123.95 123.95
INE636B01011ACME 24.95 24.95
INE427V01013ACML 189.75 189.75
INE950D01012ACROW INDIA 145.10 145.10
INE482D01016ACRYCIL LTD. 575.95 575.95
INE731H01025ACTION CONST 174.80 ACE 175.00 175.00
INE357A01032ACTION FIN. 8.99 8.99
INE423A01024ADANI ENTER 218.75 ADANIENT 218.75 218.75
INE742F01042ADANI PORTS 435.00 ADANIPORTS 435.50 435.50
INE814H01011ADANI POWER 38.25 ADANIPOWER 38.25 38.25
INE931S01010ADANITRANS 214.85 ADANITRANS 215.00 215.00
INE627D01016ADARSH PLANT 8.93 8.93
INE833A01016ADCINDIA 243.00 243.00
INE757C01021ADDI IND. 10.00 10.00
INE982B01019ADF FOODS LT 273.95 ADFFOODS 275.00 275.00
INE207C01019ADHINATH TEX 5.70 5.70
INE400H01019ADHUNIK MET 5.69 ADHUNIK 5.75 5.75
INE452L01012ADHUNIKIND 89.30 ADHUNIKIND 88.80 89.30
INE398H01015ADINATH EXIM 30.70 30.70
INE570B01012ADITYA ISPAT 7.52 7.52
INE122D01026ADITYA SPIN. 9.25 9.25
INE172N01012ADLABS 62.50 ADLABS 62.40 62.50
INE556D01017AD-MANUM FIN 37.00 37.00
INE853A01022ADOR FONTECH 123.00 123.00
INE628D01014ADOR MULTI. 19.60 19.60
INE045A01017ADORWELDING 521.15 ADORWELD 524.90 524.90
INE009D01017ADV POWER 2.31 2.31
INE758A01056ADVANCE TECH 1.23 1.23
INE903C01013ADVANCED MIC 5.68 5.68
INE199C01026ADVANI HOTEL 75.00 ADVANIHOTR 76.00 76.00
INE101C01022ADVENT COMP. 2.80 2.80
INE837H01020ADVENZYMES 269.00 ADVENZYMES 269.00 269.00
INE537C01019ADVIK LABORS 6.01 6.01
INE178T01024ADVIKCA 4.10 4.10
INE208C01025AEGIS LOGIS 250.10 AEGISCHEM 250.75 250.75
INE829P01020AEL 42.50 42.50
INE663P01015AFEL 4.23 4.23
INE204E01012AGAR IND COR 560.10 AGARIND 570.00 570.00
INE676A01019AGCNET 122.00 AGCNET 122.40 122.40
INE976R01017AGIIL 155.10 155.10
INE112C01011AGIO PAPER 4.86 4.86
INE449G01018AGRI TECH 110.00 AGRITECH 110.80 110.80
INE209A01019AGRO TECH FO 664.00 ATFL 667.95 667.95
INE740V01019AGROPHOS 36.50 36.50
INE758C01029AHLUWALIA CO 358.00 AHLUCONT 357.90 358.00
INE868C01018AHMED.STEEL 26.90 26.90
INE768E01024AI CHAMPDNY 38.00 AICHAMP 37.45 38.00
INE212H01026AIAENGINEER 1,559.95 AIAENG 1,570.00 1,570.00
INE428O01016AIFL 461.25 AIFL 463.80 463.80
INE206F01014AIIL 69.80 69.80
INE008B01013AIMCO PESTI. 205.00 205.00
INE123D01016AIML 167.50 167.50
INE534E01012AINFRA 60.55 60.55
INE645W01018AIRAN 242.00 242.00
INE966Q01010AIRL 4.20 4.20
INE801L01010AIROLAM 49.00 49.00
INE778I01024AISHWARYA TE 9.15 9.15
INE635Y01015AISL 141.30 141.30
INE031B01049AJANTA PHARM 1,460.00 AJANTPHARM 1,460.80 1,460.80
INE601B01015AJANTA SOYA 64.25 64.25
INE759C01019AJCON GLOBAL 39.30 39.30
INE229B01015AJEL 4.25 4.25
INE022N01019AJIL 77.00 77.00
INE298G01027AJMERA 316.80 AJMERA 318.00 318.00
INE820Y01013AJOONI 46.30 46.30
INE863E01015AJWA FUN WOR 20.65 20.65
INE737W01013AKASH 82.00 82.00
INE523B01011AKSH OPTIFIB 39.50 AKSHOPTFBR 39.50 39.50
INE542B01011AKSHARCHEM I 742.15 AKSHARCHEM 743.95 743.95
INE671K01019AKSPINTEX 44.55 44.55
INE133A01011AKZOINDIA 1,860.00 AKZOINDIA 1,869.00 1,869.00
INE273F01022ALAN SCOTT 12.50 12.50
INE914E01040ALANKIT 64.65 ALANKIT 64.75 64.75
INE155C01010ALBERT DAVID 389.00 ALBERTDAVD 390.00 390.00
INE057D01016ALCH CORP 6.59 6.59
INE964B01033ALCHEMIST LT 13.34 ALCHEM 13.35 13.35
INE901L01018ALEM PHARMA 575.90 APLLTD 576.90 576.90
INE426A01027ALEMBIC LTD. 66.20 ALEMBICLTD 66.30 66.30
INE191N01012ALEXANDER 22.00 22.00
INE042C01010ALFA ICA (I) 75.55 75.55
INE209C01015ALFA TRANSFO 30.85 30.85
INE211D01027ALFL 1.39 1.39
INE782D01027ALFRED HERB 1,114.00 1,114.00
INE062D01024ALICON 681.15 ALICON 684.40 684.40
INE963D01015ALKA DIAMOND 9.30 9.30
INE061B01020ALKA INDIA 0.28 0.28
INE921C01031ALKA SECUR. 0.40 0.40
INE773I01017ALKALI 84.95 ALKALI 84.00 84.95
INE540L01014ALKEM 2,231.20 ALKEM 2,229.95 2,231.20
INE150B01021ALKYL AMINES 740.75 ALKYLAMINE 746.65 746.65
INE428A01015ALLAHABAD BK 68.50 ALBK 68.40 68.50
INE418H01029ALLCARGO 196.00 ALLCARGO 195.00 196.00
INE102I01027ALLIED DIGIT 23.25 ADSL 23.20 23.25
INE835G01018ALLSEC TECH 419.95 ALLSEC 418.35 419.95
INE326B01027ALMONDZ GLO 27.00 ALMONDZ 27.40 27.40
INE270A01011ALOK INDS. 3.70 ALOKTEXT 3.65 3.70
INE527R01018ALORA 4.75 4.75
INE385I01010ALPA LAB 41.00 ALPA 41.00 41.00
INE137C01018ALPHAGEO (I) 917.95 ALPHAGEO 918.00 918.00
INE840D01015ALPINE HSG. 34.90 34.90
INE093B01015ALPS INDS. 5.38 ALPSINDUS 5.35 5.38
INE729P01022ALPS MOTOR 22.20 22.20
INE030P01017ALSL 9.85 9.85
INE058F01019ALU FLUORIDE 122.80 122.80
INE841D01013AMAL PRODUCT 180.90 180.90
INE885A01032AMAR RAJA BA 820.50 AMARAJABAT 820.00 820.50
INE484D01012AMARJOTHI SP 188.00 188.00
INE745P01010AMARSEC 42.10 42.10
INE371P01015AMBER 1,298.30 AMBER 1,299.00 1,299.00
INE540G01014AMBIKA COTTO 1,400.00 AMBIKCO 1,416.90 1,416.90
INE563S01011AMBITION 42.70 42.70
INE079A01024AMBUJA CEME 262.40 AMBUJACEM 263.30 263.30
INE924B01011AMCO INDIA L 48.90 48.90
INE005I01014AMD INDUS 43.80 AMDIND 44.00 44.00
INE319X01018AMFL 21.70 21.70
INE991A01020AMFORGE IND. 3.02 3.02
INE275D01022AMINES&PLAST 81.95 81.95
INE053D01015AMIT INTNL. 3.30 3.30
INE606A01024AMJLAND 25.50 AMJLAND 25.80 25.80
INE344X01016AMML 9.99 9.99
INE990S01016AMRAFIN 39.00 39.00
INE218P01018AMRAPALI CAP 40.90 40.90
INE762C01021AMRAPALI IND 6.05 6.05
INE866E01026AMRIT CORP 1,302.00 1,302.00
INE098F01023AMRUTANJAN 604.00 AMRUTANJAN 605.00 605.00
INE812P01018AMSONS 4.59 4.59
INE130C01021AMTEK AUTO 26.20 AMTEKAUTO 26.15 26.20
INE436N01029AMTL 30.00 30.00
INE242C01024ANANTRAJ 68.15 ANANTRAJ 68.15 68.15
INE148B01025ANARINDUS 19.00 19.00
INE434A01013ANDHRA BANK 53.70 ANDHRABANK 53.60 53.70
INE666E01012ANDHRA CEMEN 13.08 ANDHRACEMT 13.20 13.20
INE714B01016ANDHRA PETRO 71.80 71.80
INE715B01013ANDHRA SUGAR 660.50 ANDHRSUGAR 664.75 664.75
INE449C01025ANDREW YULE 34.00 34.00
INE720D01019ANERI 5.03 5.03
INE236W01016ANG 76.15 76.15
INE017D01010ANGIND 6.11 ANGIND 6.00 6.11
INE087B01017ANIK INDS 42.70 ANIKINDS 42.80 42.80
INE125E01019ANILLTD 31.95 31.95
INE084Q01012ANISHA IMPEX 19.50 19.50
INE283D01018ANJANI FINL 4.29 4.29
INE071F01012ANJANI PORTL 235.00 APCL 234.75 235.00
INE364D01032ANJANI SYNT. 38.50 38.50
INE784D01015ANKUSH FINST 6.70 6.70
INE234J01018ANS LTD 23.60 23.60
INE030C01015ANSAL BUILD. 85.95 85.95
INE880B01015ANSAL HOUS. 28.80 ANSALHSG 28.75 28.80
INE436A01026ANSAL INFRAS 27.45 ANSALAPI 27.50 27.50
INE636N01016ANSHUS CLOTH 1.38 1.38
INE414B01021ANTGRAPHIC 1.05 1.05
INE779A01011ANTIF BEARNG 524.95 524.95
INE489G01022ANUH PHARMA 173.00 173.00
INE372A01015APAR INDUS. 764.95 APARINDS 768.65 768.65
INE116A01024APCOTEX IND 481.70 APCOTEXIND 484.00 484.00
INE346W01013APEX 656.00 APEX 657.00 657.00
INE316O01021APIL 26.85 26.85
INE702C01019APL APOLLO 2,226.00 APLAPOLLO 2,240.00 2,240.00
INE273A01015APLAB LTD. 23.50 23.50
INE099M01027APLAYA 4.78 4.78
INE170D01025APM INDUS. 64.00 64.00
INE713T01010APOLLO 366.80 APOLLO 360.85 366.80
INE412D01013APOLLO FIN I 32.10 32.10
INE437A01024APOLLO HOSP. 1,173.00 APOLLOHOSP 1,173.85 1,173.85
INE438A01022APOLLO TYRES 264.50 APOLLOTYRE 263.75 264.50
INE126J01016APOLLOPIPES 658.80 658.80
INE451F01016APOLSINHOT 1,420.00 1,420.00
INE096A01010APPLE FINANC 3.67 3.67
INE266F01018APTECH LTD 321.65 APTECHT 321.40 321.65
INE421N01021APTL 5.10 5.10
INE005E01013AQUAPIV 27.25 27.25
INE800S01017ARAMBHAN 54.50 54.50
INE068C01015ARAVALI SEC. 2.69 2.69
INE276D01012ARCEE INDUST 1.70 1.70
INE202R01018ARCFIN 5.38 5.38
INE149B01015ARCHANA SOFT 2.22 2.22
INE877I01016ARCHIDPLY IN 106.00 ARCHIDPLY 106.35 106.35
INE731A01020ARCHIES LTD 44.90 ARCHIES 44.50 44.90
INE078I01011ARCHITORG 53.85 53.85
INE574I01035ARCOTECH LTD 48.90 ARCOTECH 48.85 48.90
INE674C01010ARCUTTI.TEA 2.10 2.10
INE646D01024AREALTY 3.26 3.26
INE480H01011AREX IND. 94.00 94.00
INE784R01015ARFIN 530.00 530.00
INE298I01015ARIES AGRO 230.00 ARIES 232.05 232.05
INE643K01018ARIH SUPER 158.85 ARIHANTSUP 159.45 159.45
INE420B01028ARIHANT CAP. 168.80 168.80
INE413D01011ARIHANT FOUN 54.85 ARIHANT 53.90 54.85
INE109C01017ARMAN FIN 271.00 ARMANFIN 271.00 271.00
INE971A01014ARMS PAPER 1.22 1.22
INE647D01014ARNAVCORP 0.28 0.28
INE185K01028ARNOLD HOLD 7.04 7.04
INE210C01013ARO GRANITE 68.50 AROGRANITE 69.40 69.40
INE933J01015ARROW TEX 45.50 ARROWTEX 45.55 45.55
INE570D01018ARROWGREEN 478.40 ARROWGREEN 480.00 480.00
INE968D01022ARSHIYA 99.10 ARSHIYA 99.15 99.15
INE267I01010ARSS INFRA 51.30 ARSSINFRA 51.70 51.70
INE885B01014ARTEFACT PR 50.00 50.00
INE517U01013ARTEMIS 120.15 AGLSL 120.75 120.75
INE738V01013ARTNIRMAN 29.00 29.00
INE133D01023ARTSON ENG 98.90 98.90
INE034A01011ARVIND Ltd 430.00 ARVIND 429.85 430.00
INE034S01021ARVSMART 202.85 ARVSMART 202.30 202.85
INE229R01011ARYACAPM 27.15 27.15
INE032E01017ARYAMAN FIN. 48.00 48.00
INE439A01020ASAHI IN.GLA 350.00 ASAHIINDIA 347.90 350.00
INE228I01012ASAHI SONG 365.05 ASAHISONG 368.00 368.00
INE348A01023ASHAPURA LTD 89.50 ASHAPURMIN 90.00 90.00
INE361S01010ASHARI 47.75 47.75
INE526R01010ASHFL 119.00 119.00
INE365D01021ASHIANA HOU 204.00 ASHIANA 202.80 204.00
INE587D01012ASHIANA ISP. 29.20 29.20
INE440A01010ASHIMA LTD. 31.90 ASHIMASYN 30.90 31.90
INE894A01026ASHIRWAD CAP 3.09 3.09
INE338C01012ASHIRWAD STL 17.90 17.90
INE831C01016ASHISH POLY. 12.83 12.83
INE372I01018ASHNOOR TEX. 24.30 24.30
INE208A01029ASHOK LEYL. 126.30 ASHOKLEY 126.55 126.55
INE442H01029ASHOKA 232.00 ASHOKA 229.95 232.00
INE994D01010ASHOK-ALCO 123.90 123.90
INE723K01018ASHUTOSH PAP 2.95 2.95
INE784M01016ASIA PACK 23.20 23.20
INE022I01019ASIAN GRANIT 562.30 ASIANTILES 562.50 562.50
INE926K01017ASIAN HTL E 389.40 AHLEAST 392.50 392.50
INE915K01010ASIAN HTL W 284.60 AHLWEST 289.90 289.90
INE276G01015ASIAN OILFIE 260.00 260.00
INE021A01026ASIAN PAINTS 1,139.70 ASIANPAINT 1,139.80 1,139.80
INE194D01017ASIAN STAR 1,449.85 1,449.85
INE822B01017ASIAN TEA 17.00 17.00
INE363A01022ASIANHOTNR 275.80 ASIANHOTNR 274.95 275.80
INE041B01014ASIT C FIN 66.20 66.20
INE617I01024ASLIND 33.00 33.00
INE867C01010ASM TECHNOLO 171.80 171.80
INE991I01015ASPINWALL 504.00 504.00
INE442A01024ASSAMCO 5.10 ASSAMCO 5.10 5.10
INE073G01016ASSO.ALCOHOL 267.95 267.95
INE443A01030ASSOC.STONE 39.80 39.80
INE563J01010ASTEC LIFE 603.00 ASTEC 602.20 603.00
INE386C01029ASTRA MICRO 115.40 ASTRAMICRO 115.00 115.40
INE006I01046ASTRAL POLY 813.95 ASTRAL 814.00 814.00
INE203A01020ASTRAZEN.PH. 1,141.00 ASTRAZEN 1,149.90 1,149.90
INE646X01014ASTRON 141.65 ASTRON 141.50 141.65
INE520G01016ASYAINFO 43.00 43.00
INE184U01012ASYL 20.95 20.95
INE291R01011ATHCON 68.80 68.80
INE576B01019ATHENAGLO 17.00 17.00
INE011R01013ATISHAY 116.00 116.00
INE285H01022ATLANTA 110.80 ATLANTA 110.90 110.90
INE590F01029ATLANTADEV 0.90 0.90
INE446A01025ATLAS CYCLES 202.95 ATLASCYCLE 199.75 202.95
INE951D01028ATUL AUTO 425.00 ATULAUTO 424.85 425.00
INE100A01010ATUL LTD. 2,820.00 ATUL 2,822.45 2,822.45
INE447A01015ATV PROJECTS 11.86 11.86
INE949L01017AUBANK 676.00 AUBANK 676.00 676.00
INE207D01017AUNDE IND 66.60 66.60
INE448V01019AURDIS 34.00 34.00
INE132H01018AURIONPRO SO 219.65 AURIONPRO 219.50 219.65
INE292C01011AURO LAB. 94.90 94.90
INE406A01037AUROB.PHARMA 635.40 AUROPHARMA 635.50 635.50
INE662I01012AUROMA COKE 7.50 7.50
INE600D01021AURUM SOFT 2.78 2.78
INE218C01016AUSOM ENT 83.00 AUSOMENT 83.75 83.75
INE759F01012AUSTIN ENGG. 124.50 124.50
INE449A01011AUTO AXLES 1,686.95 AUTOAXLES 1,694.65 1,694.65
INE451C01013AUTO COR.GOA 1,387.90 1,387.90
INE718H01014AUTOIND 91.95 AUTOIND 91.10 91.95
INE448A01013AUTOLITE(I) 67.40 AUTOLITIND 67.50 67.50
INE900C01027AUTOMOTIVE S 93.40 ASAL 93.95 93.95
INE349W01017AVADHSUGAR 699.00 AVADHSUGAR 697.95 699.00
INE325G01010AVAILABLE FI 9.65 9.65
INE005B01019AVANTEL LTD 566.15 566.15
INE871C01020AVANTI FEEDS 2,270.00 AVANTIFEED 2,274.70 2,274.70
INE679V01019AVL 129.15 129.15
INE881A01015AVONLIFE 16.30 16.30
INE323B01016AVONMORE 38.50 38.50
INE522V01011AVSL 28.00 28.00
INE488D01021AVT NATURAL 46.95 AVTNPL 46.35 46.95
INE197C01012AXEL POLYMER 27.00 27.00
INE238A01034AXIS BANK 595.75 AXISBANK 596.00 596.00
INF846K01ZK2AXISAEGPG 9.77 9.77
INE555B01013AXISCADES 188.00 AXISCADES 187.85 188.00
INF846K01347AXISGOLD 2,684.99 AXISGOLD 2,639.95 2,684.99
INF846K01ZL0AXISNIFTY 1,103.90 1,103.90
INE663D01011AXONVL 1.57 1.57
INE767C01012AXTEL INDUS. 126.15 126.15
INE193B01039AYMSYNTEX 65.00 AYMSYNTEX 65.35 65.35
INE735G01010B NANJI ENT. 10.45 10.45
INE710D01010B.N.RATHI SE 43.25 43.25
INE151B01011B2B SOFT. 14.00 14.00
INE893A01036BABA ARTS 2.94 2.94
INE711D01018BACIL PHARMA 4.21 4.21
INE878I01014BAFNA PHARMA 24.50 BAFNAPHARM 24.75 24.75
INE116D01028BAG FIL MED 5.90 BAGFILMS 6.00 6.00
INE365H01014BAGADIA COLO 9.92 9.92
INE020D01014BAID LEASING 193.90 193.90
INE118A01012BAJ HOLD INV 2,851.00 BAJAJHLDNG 2,815.00 2,851.00
INE917I01010BAJAJ AUTO 3,379.15 BAJAJ-AUTO 3,385.80 3,385.80
INE933K01021BAJAJ CORP 507.00 BAJAJCORP 505.05 507.00
INE193E01025BAJAJ ELECT. 511.30 BAJAJELEC 512.00 512.00
INE918I01018BAJAJ FINSE 4,870.00 BAJAJFINSV 4,863.45 4,870.00
INE704G01016BAJAJ STEEL 205.00 205.00
INE411U01019BAJAJHCARE 380.00 380.00
INE306A01021BAJAJHIND 14.55 BAJAJHIND 14.50 14.55
INE296A01024BAJFINANCE 1,688.50 BAJFINANCE 1,690.00 1,690.00
INE083D01012BAL PHARMA 105.40 BALPHARMA 106.00 106.00
INE050E01027BALAJI AMINE 685.00 BALAMINES 684.45 685.00
INE794B01026BALAJI TELE. 154.95 BALAJITELE 154.40 154.95
INE294A01037BALARPUR IND 16.30 BALLARPUR 16.30 16.30
INE135A01024BALASORE 82.50 82.50
INE787D01026BALKRISH IND 1,184.00 BALKRISIND 1,184.50 1,184.50
INE875R01011BALKRISHNA 83.60 BALKRISHNA 85.75 85.75
INE525F01017BALMER LA.IN 468.95 468.95
INE164A01016BALMER LAWRI 246.00 BALMLAWRIE 247.80 247.80
INE119A01028BALRAM.CHINI 125.25 BALRAMCHIN 125.20 125.25
INE654B01014BALURGHAT TE 5.88 5.88
INE921D01013BAMBINO AGRO 290.00 290.00
INE802A01037BAMPSL SECUR 2.59 2.59
INE655B01011BANARAS BEAD 68.95 BANARBEADS 71.35 71.35
INE521L01030BANAS FIN. 4.86 4.86
INE213C01025BANCO PROD. 242.45 BANCOINDIA 242.60 242.60
INE863I01016BANG 35.15 BANG 36.50 36.50
INF732E01078BANK BEES 2,774.50 BANKBEES 2,781.50 2,781.50
INE457A01014BANK MAHA 20.00 MAHABANK 19.90 20.00
INE028A01039BANKBARODA 161.75 BANKBARODA 161.80 161.80
INE459A01010BANNARI AMAN 1,897.90 BANARISUG 1,918.95 1,918.95
INE186H01014BANNARI AMMA 318.00 BASML 318.25 318.25
INE668X01018BANSAL 113.40 113.40
INE319Q01012BANSAL ROOF 62.00 62.00
INE629D01012BANSW.SYNTEX 128.25 BANSWRAS 129.80 129.80
INE139I01011BARAK VALLBVCL 31.35 31.35
INE228B01017BARON INFO. 0.33 0.33
INE855F01034BARTRONICSIN 14.39 BARTRONICS 14.20 14.39
INE473E01021BASANT AGRO 8.22 8.22
INE373A01013BASF INDIA 2,159.70 BASF 2,155.95 2,159.70
INE176A01028BATA INDIA 716.80 BATAINDIA 717.20 717.20
INE177C01022BATLIBOI LTD 37.85 37.85
INE462A01022BAYER CROP 4,581.45 BAYERCROP 4,599.95 4,599.95
INE314E01019BB REALTY 4.45 4.45
INE788D01016BCC FUBA 20.10 20.10
INE412G01016BCL 159.70 159.70
INE368E01015BCLENTERPR 9.06 9.06
INE977Y01011BCONCEPTS 67.00 67.00
INE905P01010BCP LTD 139.00 139.00
INE795P01023BCPAL 4.81 4.81
INE278D01018BDH INDUS. 77.45 77.45
INE520H01022BEARDSELL 62.15 BEARDSELL 65.95 65.95
INE844K01012BEDMUTHA IN 25.50 BEDMUTHA 24.90 25.50
INE213D01015BEEKAY 474.00 474.00
INE052B01011BEEYU OVERSE 0.37 0.37
INE344T01014BELLACASA 217.00 217.00
INE142E01014BEMCO HYDRAU 162.00 162.00
INE258A01016BEML LTD 1,491.00 BEML 1,489.65 1,491.00
INE664D01019BENARES HOT 1,170.00 1,170.00
INE665D01016BENGAL TEA & 59.25 59.25
INE083K01017BENGLA& ASM 2,645.00 2,645.00
INE463A01038BERGE PAINT 252.85 BERGEPAINT 253.05 253.05
INE348I01018BERVIN INV. 17.95 17.95
INE415H01017BERYL DRUGS 12.70 12.70
INE553F01035BEST E.HOTEL 73.00 73.00
INE919P01029BESTSTEEL 153.05 153.05
INE351Y01019BETA 170.25 170.25
INE765L01017BETEX INDIA 70.95 70.95
INE878K01010BF INVEST 315.50 BFINVEST 316.00 316.00
INE243D01012BF UTILI 496.60 BFUTILITIE 496.80 496.80
INE578R01011BFFL 18.19 18.19
INE948Q01018BFLAFL 73.80 73.80
INE295F01017BFLYGANDHI 595.00 BUTTERFLY 603.00 603.00
INE443D01018BGIL FL TEC 3.54 3.54
INE986W01016BGJL 21.00 21.00
INE224M01013BGLOBAL 5.66 BGLOBAL 5.65 5.66
INE661I01014BGR ENERGY 134.40 BGRENERGY 134.60 134.60
INE121J01017BH INFRATEL 352.60 INFRATEL 353.95 353.95
INE994B01014BH.IMMUN&BIO 26.20 26.20
INE354C01027BHAGIL 326.80 BHAGERIA 327.50 327.50
INE414D01019BHAGIRA.CHEM 309.50 309.50
INE656B01019BHAGWANDAS M 15.74 15.74
INE106G01014BHAGWATI AUT 120.90 120.90
INE026I01010BHAGWATI OXY 37.15 37.15
INE458B01036BHAGYA INL 42.70 BHAGYANGR 42.70 42.70
INE363W01018BHAGYAPROP 22.50 BHAGYAPROP 23.10 23.10
INE474E01029BHANDARI HOS 3.68 BHANDARI 3.70 3.70
INE922A01025BHANSALI ENG 176.55 BEPL 177.00 177.00
INE900A01013BHARAT BHUSH 21.00 21.00
INE464A01028BHARAT BIJLE 1,381.70 BBL 1,382.45 1,382.45
INE263A01024BHARAT ELECT 171.65 BEL 172.00 172.00
INE465A01025BHARAT FORGE 722.70 BHARATFORG 724.90 724.90
INE561C01019BHARAT GEARS 202.40 BHARATGEAR 203.00 203.00
INE029A01011BHARAT PET. 493.00 BPCL 493.60 493.60
INE838B01013BHARAT RA(PS 4,114.95 BHARATRAS 4,142.00 4,142.00
INE415D01024BHARAT SEATS 218.00 218.00
INE842D01011BHARATAGRI 154.25 154.25
INE180K01011BHARATFIN 1,056.45 BHARATFIN 1,058.60 1,058.60
INE673G01013BHARATIDIL 6.40 BHARATIDIL 6.45 6.45
INF109KB15Y7BHARATIWIN 38.90 BHARATIWIN 38.85 38.90
INE316L01019BHARATWIRE 129.80 BHARATWIRE 129.80 129.80
INE397D01024BHARTI ARTL 445.75 BHARTIARTL 446.00 446.00
INE828A01016BHARTIYA INT 490.65 BIL 491.00 491.00
INE257A01026BHEL 103.50 BHEL 103.60 103.60
INE436C01014BHILWARA SP. 11.38 11.38
INE274K01012BHILWRA TEC 17.65 17.65
INE824B01021BHUSH STEEL 53.60 BHUSANSTL 53.60 53.60
INE412U01017BIGBLOC 139.90 BIGBLOC 138.10 139.90
INE819C01011BIHAR SPONGE 2.58 2.58
INE607L01029BIL ENERGY 1.95 BILENERGY 1.70 1.95
INE986A01012BILCARE LTD. 74.00 74.00
INE952D01018BILPOWER LTD 1.95 BILPOWER 1.85 1.95
INE469A01019BIMETAL BEAR 639.95 639.95
INE626H01019BIN.TEX.PR(P 537.60 537.60
INE071A01013BINANI IND. 111.45 BINANIIND 111.00 111.45
INE143A01010BINDALAGRO 34.15 BINDALAGRO 34.35 34.35
INE118K01011BINNY LTD. 254.75 254.75
INE160L01011BINNY MILLS 305.00 305.00
INE376G01013BIOCON LTD. 633.90 BIOCON 631.00 633.90
INE829A01014BIOFIL CHEM 15.50 BIOFILCHEM 15.50 15.50
INE958L01018BIOGRPAPER 2.49 2.49
INE998A01017BIOPAC INDIA 30.65 30.65
INE340A01012BIRLA CORPN. 1,168.00 BIRLACORPN 1,175.00 1,175.00
INE372E01025BIRLA PRETEC 7.38 7.38
INE646O01013BIRLA TRANS. 7.50 7.50
INE800A01015BIRLACABLE 55.20 BIRLACABLE 54.90 55.20
INE831Q01016BKMINDST 42.15 BKMINDST 42.00 42.15
INE356C01022BKV INDUSTRS 1.52 1.52
INE350H01032BL KASHYAP 56.50 BLKASHYAP 56.40 56.50
INE472D01017BL.CHIP TEX 138.00 138.00
INE761G01016BLA ROS IND 44.60 44.60
INE791A01024BLB LTD. 6.99 BLBLIMITED 6.85 6.99
INE962P01011BLFL 12.10 12.10
INE416D01022BLISSGVS PH 209.60 BLISSGVS 209.55 209.60
INE253C01013BLOOM DEKOR 56.00 56.00
INE153T01027BLS 213.50 BLS 213.80 213.80
INE606B01022BLS INFOTE 0.35 0.35
INE113O01014BLUE BLEND 33.95 BLUEBLENDS 33.70 33.95
INE526K01031BLUE CIRCLE 37.99 37.99
INE233B01017BLUE DART EX 4,765.00 BLUEDART 4,747.00 4,765.00
INE472A01039BLUE STAR 767.85 BLUESTARCO 766.60 767.85
INE657B01025BLUECHIP 0.20 0.20
INE373T01021BLUECLOUDS 13.79 13.79
INE472B01011BLUECOAST 125.40 125.40
INE489D01011BNALTD 274.95 274.95
INE418C01012BNK CAPITAL 128.10 128.10
INE084A01016BNK OF INDIA 162.55 BANKINDIA 162.70 162.70
INE679E01015BNL 15.00 15.00
INE355C01016BNR UDYOG 31.50 31.50
INE338D01028BODAL CHEM 159.90 BODALCHEM 160.25 160.25
INE104F01011BODHTREE 93.00 93.00
INE802W01015BOHRA 38.10 38.10
INE032A01023BOM DYEING 236.90 BOMDYEING 237.70 237.70
INE050A01025BOM.BURMAH 1,425.00 BBTC 1,423.50 1,425.00
INE691K01017BOM.CYCLE 2,998.50 2,998.50
INE589G01011BOMBAY RAYON 74.00 BRFL 74.60 74.60
INE666D01022BOROSIL GLAS 1,005.05 1,005.05
INE323A01026BOSCH LTD 19,575.00 BOSCHLTD 19,664.95 19,664.95
INE583M01012BOTHRA MET 14.95 14.95
INE947C01010BP CAPITAL 15.00 15.00
INE110A01019BPL LTD. 105.70 BPL 105.70 105.70
INE439N01023BPTEX 13.96 13.96
INE856A01017BRADY MORRIS 76.75 76.75
INE320I01017BRAHM INFRA 37.90 37.90
INE899B01015BRAWN BIO 65.50 65.50
INE958C01017BRIDGE SECUR 10.30 10.30
INE791I01019BRIGADE 291.80 BRIGADE 292.80 292.80
INE630D01010BRIGHT BROS. 118.00 118.00
INE661F01010BRIPORT 6.65 6.65
INE216A01022BRITANIA IND 4,705.95 BRITANNIA 4,712.40 4,712.40
INE727S01012BRNL 186.30 BRNL 185.00 186.30
INE830N01015BRONZE INFRA 1.00 1.00
INE650L01011BROOKS LABS 105.00 BROOKS 105.65 105.65
INE118H01025BSE 902.60 902.60
INE395A01016BSE  INFRA 5.64 BSELINFRA 5.65 5.65
INE594B01012BSL LTD. 94.80 BSL 96.35 96.35
INF209K01HT2BSLGOLDETF 2,825.00 BSLGOLDETF 2,799.00 2,825.00
INE043K01029BSLIMITED 1.43 BSLIMITED 1.40 1.43
INF209K01IR4BSLNIFTY 109.75 109.75
INF209KB1119BSLSENETFG 300.00 300.00
INE595R01015BULL 44.20 44.20
INE817H01014BURNPUR 12.49 BURNPUR 12.40 12.49
INE562S01013BVL 69.00 69.00
INE319B01014BYKE HOSP 193.50 BYKE 193.00 193.50
INE874H01015C & C CONSTR 73.25 CANDC 75.80 75.80
INE010B01027CADILA HEALT 429.85 CADILAHC 430.40 430.40
INE090Y01013CADSYS 105.00 105.00
INE216C01010CALCOM VISIO 13.68 13.68
INE526B01014CALIFORN.SOF 60.65 CALSOFT 60.80 60.80
INE627H01017CAMBRIDGE 87.95 CTE 88.35 88.35
INE198C01010CAMEX LTD 39.80 39.80
INE052I01032CAMLINFINE 128.40 CAMLINFINE 128.50 128.50
INE959C01015CAMPH.& ALL 1,120.00 1,120.00
INE845E01012CAMSONBIO 19.20 19.20
INE494T01017CAMSONSEEDS 27.80 27.80
INE476A01014CANARA BANK 351.85 CANBK 352.00 352.00
INE477A01020CANFIN HOMES 453.05 CANFINHOME 452.60 453.05
INE068L01016CANTABIL 117.05 CANTABIL 117.00 117.05
INE264T01014CAPACITE 363.70 CAPACITE 364.00 364.00
INE688I01017CAPF 748.00 CAPF 748.20 748.20
INE960C01013CAPFIN 2.49 2.49
INE707C01018CAPITAL TRUS 500.00 CAPTRUST 503.00 503.00
INE475E01026CAPLIN POINT 623.70 CAPLIPOINT 629.00 629.00
INE513R01018CAPPIPES 60.00 60.00
INE479A01018CAPRIHANS 105.00 105.00
INE470N01010CAPROLA.CHEM 13.67 13.67
INE536P01013CAPTAIN POLY 166.95 166.95
INE120A01034CARBORUNDUM 403.00 CARBORUNIV 382.00 403.00
INE521J01018CAREERP 124.50 CAREERP 124.65 124.65
INE752H01013CARERATING 1,374.50 CARERATING 1,374.90 1,374.90
INE081B01010CARNATION IN 51.00 51.00
INE068D01021CASTEXTECH 5.49 CASTEXTECH 5.50 5.50
INE172A01027CASTROL 187.20 CASTROLIND 187.15 187.20
INE170B01037CAT TECHN. 1.30 1.30
INE660B01011CATVISION 47.00 47.00
INE652F01027CCHHL 16.55 CCHHL 16.75 16.75
INE778E01031CCL INTER 15.90 15.90
INE421D01022CCL PRODUCTS 297.80 CCL 297.70 297.80
INE736A01011CDSL 335.45 335.45
INE482A01020CEAT LIMITED 1,870.00 CEATLTD 1,864.00 1,870.00
INE209L01016CEBBCO 17.50 CEBBCO 17.70 17.70
INE358C01010CEEJAY FINAN 215.00 215.00
INE760J01012CEETA IND. 14.00 14.00
INE016Q01014CEINSYSTECH 209.30 209.30
INE185H01016CELEBRITYFAS 18.00 CELEBRITY 18.25 18.25
INE221I01017CELESTIAL 18.60 CELESTIAL 18.55 18.60
INE627F01011CENLUB INDUS 64.00 64.00
INE405H01018CENTENIAL SU 69.40 69.40
INE157B01026CENTERAC 1.41 1.41
INE483A01010CENTRAL BK 73.80 CENTRALBK 73.75 73.80
INE660C01027CENTRUM CAP 73.50 73.50
INE320B01020CENTUM ELEC 678.00 CENTUM 673.90 678.00
INE485A01015CENTURY ENKA 332.00 CENTENKA 330.95 332.00
INE281A01026CENTURY EXT 6.82 CENTEXT 6.80 6.82
INE055A01016CENTURY TEXT 1,406.25 CENTURYTEX 1,405.20 1,406.25
INE348B01021CENTURYPLY 327.60 CENTURYPLY 329.00 329.00
INE739E01017CERA SANITAR 3,527.60 CERA 3,523.00 3,527.60
INE345B01019CEREBRA INTE 55.90 CEREBRAINT 55.80 55.90
INE486A01013CESC LTD. 1,074.35 CESC 1,074.35 1,074.35
INE181U01018CFL 17.85 17.85
INE180C01026CGCL 114.00 CGCL 113.95 114.00
INE067A01029CGPOWER 91.95 CGPOWER 92.00 92.00
INE084D01010CG-VAK SOFTW 29.20 29.20
INE419D01026CHAMANLAL SE 165.05 165.05
INE417N01011CHAMBAL BREW 5.40 5.40
INE085A01013CHAMBAL FERT 162.45 CHAMBLFERT 162.00 162.45
INE713D01055CHANDNI TE 36.85 36.85
INE368D01017CHANDRA PRAB 19.70 19.70
INE442C01012CHARMS INDUS 1.64 1.64
INE558F01026CHARTERLOGIS 21.40 21.40
INE659B01021CHD DEV LTD 18.43 18.43
INE995D01025CHEMBOND CHM 267.20 267.20
INE298W01016CHEMCRUX 35.00 35.00
INE320M01019CHEMO PHARMA 41.80 41.80
INE783X01023CHEMFAB ALKALIS278.15CHEMFAB278.90278.90
INE212P01011CHEMTECH IND 21.65 21.65
INE777O01016CHENFERRO 4.50 4.50
INE178A01016CHENNAI PET. 423.00 CHENNPETRO 423.35 423.35
INE974B01016CHEVIOT CO. 1,584.90 1,584.90
INE473C01025CHHATT IND 7.25 7.25
INE676G01024CHITRA.SPIN. 8.90 8.90
INE790D01020CHL LTD 19.90 19.90
INE102B01014CHOICE INT. 195.00 195.00
INE583D01011CHOKHANI SEC 76.40 76.40
INE865B01016CHOKSI IMAG 34.50 34.50
INE493D01013CHOKSI LABOR 26.50 26.50
INE121A01016CHOLAFIN 1,324.00 CHOLAFIN 1,324.90 1,324.90
INE975C01011CHORDIA FOOD 187.00 187.00
INE490A01015CHOWGULE ST 15.50 15.50
INE662C01015CHROMATIC IN 2.59 CHROMATIC 2.60 2.60
INE052V01019CIANAGRO 45.40 45.40
INE345H01016CIFL 49.65 49.65
INE675C01017CIGNITI TECH 296.00 CIGNITITEC 296.50 296.50
INE473L01018CIL 4.14 4.14
INE672K01025CIL NOVA 36.00 CNOVAPETRO 36.00 36.00
INE830A01012CIL SECURITS 35.55 35.55
INE184C01028CIMMCO 118.00 CIMMCO 114.95 118.00
INE897D01015CINDRELLA FI 2.88 2.88
INE908C01012CINDRELLA HT 23.30 23.30
INE704H01022CINELINE 99.80 CINELINE 99.40 99.80
INE039B01026CINEVISTA 12.50 CINEVISTA 12.15 12.50
INE059A01026CIPLA LTD. 608.75 CIPLA 608.50 608.75
INE906D01014CITADEL 89.95 89.95
INE491A01021CITY UNION 163.75 CUB 164.00 164.00
INE557D01015CJ GELATIN 9.28 9.28
INE492A01029CLARI CHEM 647.45 CLNINDIA 646.95 647.45
INE562G01018CLARIS LIFE 371.85 371.85
INE854P01028CLASSIC 0.65 0.65
INE201M01011CLEDUCATE 270.05 CLEDUCATE 272.90 272.90
INE011B01017CLIO INFOTEC 2.03 2.03
INE767G01013CLLIMITED 69.65 69.65
INE515A01019CMI FPE 1,207.00 1,207.00
INE981B01011CMI LTD. 263.15 CMICABLES 263.00 263.15
INE889F01017CMM HOSPITAL 26.78 26.78
INE289S01013CMMIPL 79.00 79.00
INE135H01029CNI RES LTD 3.50 3.50
INE522F01014COAL INDIA 304.15 COALINDIA 304.55 304.55
INE788M01017COCHIN MALA 51.80 51.80
INE105D01013COCHIN MIN. 165.95 165.95
INE704P01017COCHINSHIP 546.95 COCHINSHIP 546.50 546.95
INE335K01011COFFEEDAY 336.70 COFFEEDAY 336.80 336.80
INE259A01022COLGATE PALM 1,139.95 COLPAL 1,142.00 1,142.00
INE274M01018COM FINCAP 15.95 15.95
INE643N01012COMBAT DRUGS 27.40 27.40
INE456N01019COMFORT COM 11.20 11.20
INE819A01023COMFORT INTE 1.57 1.57
INE354B01029COMMEX TECH 0.95 0.95
INE823B01015COMPETENT AU 264.40 264.40
INE070C01037COMPUAGE INF 49.95 COMPINFO 50.00 50.00
INE453B01029COMPUCOM SOF 14.65 COMPUSOFT 14.50 14.65
INE607B01012COMPUTER PNT 1.20 1.20
INE073V01015COMSYN 56.50 56.50
INE714D01012CONART ENG. 52.80 52.80
INE858L01010CONCORD 30.05 30.05
INE552D01024CONFI PETRO 34.00 34.00
INE180M01033CONFINT 5.39 5.39
INE025A01027CONSOFINVT 80.45 80.45
INE429I01024CONSOL CONST 7.50 CCCL 7.40 7.50
INE369D01015CONT.PETRO 33.65 33.65
INE111A01017CONTAIN.CORP 1,400.00 CONCOR 1,395.00 1,400.00
INE545B01022CONTI.CONTRL 5.36 5.36
INE080G01011CONTIL I LTD 7.85 7.85
INE663B01015CONTROL PRNT 471.65 CONTROLPR 470.00 471.65
INE558D01021CORAL (I)FIN 39.10 CORALFINAC 38.95 39.10
INE683E01017CORAL LAB. 739.90 739.90
INE792I01017CORDS CABLE 122.00 CORDSCABLE 124.90 124.90
INE312J01012CORO ENGG 59.70 59.70
INE169A01031COROM INTER 558.00 COROMANDEL 561.00 561.00
INE112A01023CORPN.BANK 39.20 CORPBANK 38.95 39.20
INE871E01018CORPOR COUR 21.45 21.45
INE496D01016COSBOARD IND 41.50 41.50
INE949B01018COSCO INDIA 390.00 390.00
INE124B01018COSMO FERR. 28.55 28.55
INE757A01017COSMO FILMS 356.00 COSMOFILMS 356.00 356.00
INE029B01019COSYN 99.00 99.00
INE695B01025COUNTRY COND 4.43 COUNCODOS 4.45 4.45
INE964D01013COVENTRY COI 3.39 3.39
INE008I01026COX KINGS 262.00 COX&KINGS 262.95 262.95
INF457M01133CPSE ETF 31.14 CPSEETF 31.25 31.25
INE176L01017CRANE INFRA 8.53 8.53
INE234B01023CRANES SOFTW 4.24 4.24
INE608B01010CRANEX LTD. 23.55 23.55
INE145E01017CRAVATEX 400.00 400.00
INE664B01021CRAZY INFOTE 0.22 0.22
INE985W01018CREATIVE 164.05 164.05
INE146E01015CREATIVE 196.90 196.90
INE230B01021CREATIVE EYE 4.63 CREATIVEYE 4.75 4.75
INE559D01011CREST 233.00 CREST 245.00 245.00
INE293N01016CRESTCHEM LT 12.85 12.85
INE007A01025CRISIL LTD 1,951.20 CRISIL 1,949.45 1,951.20
INF760K01BR1CRMFGETFCRMFGETF 2,765.00 2,765.00
INE299U01018CROMPTON 250.75 CROMPTON 252.00 252.00
INE491V01019CROWN 86.80 86.80
INE969E01010CROWNTOURS 16.45 16.45
INE422M01013CRPRISK 56.75 56.75
INE718F01018CSLFINANCE 659.90 659.90
INE172D01021CTL 4.80 4.80
INE144D01012CUBEX TUBING 26.45 CUBEXTUB 26.35 26.45
INE298A01020CUMMINS (I) 924.05 CUMMINSIND 924.40 924.40
INE509F01011CUPID LTD 358.00 CUPID 357.90 358.00
INE117B01012CURATECH 6.08 6.08
INE183D01010CYBELE IND 6.66 6.66
INE278G01037CYBER MEDIA 17.05 CYBERMEDIA 17.75 17.75
INE215B01022CYBERMATE 3.68 3.68
INE214A01019CYBERTECH 82.15 CYBERTECH 82.10 82.15
INE136B01020CYIENT 645.00 CYIENT 648.00 648.00
INE950I01011D B CORP 334.15 DBCORP 335.45 335.45
INE879I01012D B REALTY 63.25 DBREALTY 63.40 63.40
INE818H01020DAAWAT 93.85 DAAWAT 94.15 94.15
INE016A01026DABUR (I) 360.90 DABUR 360.80 360.90
INF740KA1CV9DACEFRDP 9.30 9.30
INF740KA1CU1DACEFRG 9.40 9.40
INE928C01010DAI-ICHI KAR 451.00 451.00
INE789B01018DAIKAFFIL CH 73.00 73.00
INE422D01012DALAL ST INV 124.45 124.45
INE439L01019DALMIABHA 2,958.00 DALMIABHA 2,962.05 2,962.05
INE495A01022DALMIASUG 107.80 DALMIASUG 107.70 107.80
INE497D01014DAMOINDUS 128.15 DAMODARIND 126.90 128.15
INE310B01013DANLAW TECH. 94.90 94.90
INE575D01033DANUBE 4.25 4.25
INE830S01014DARJEELING 15.90 15.90
INE671T01010DARSHANORNA 198.00 198.00
INE360S01012DASL 25.55 25.55
INE365B01017DATAM GLOB 136.05 DATAMATICS 135.50 136.05
INE108C01019DAULAT SEC. 9.20 9.20
INE917M01012DBL 928.10 DBL 929.00 929.00
INE921B01025DBSTOCKBRO 10.40 10.40
INE385W01011DCAL 384.00 DCAL 385.00 385.00
INE503A01015DCBBANK 178.90 DCBBANK 181.45 181.45
INE891B01012DCM FINANCIA 3.28 3.28
INE498A01018DCM LTD. 105.80 DCM 105.50 105.80
INE843D01019DCM SHR.IND 268.00 268.00
INE499A01024DCMSHRIRAM 598.00 DCMSHRIRAM 598.95 598.95
INE500A01029DCW LTD. 40.90 DCW 40.85 40.90
INE244A01016DE NORA 396.00 DENORA 397.50 397.50
INE583C01021DECAN CEMENT 584.00 DECCANCE 587.00 587.00
INE498D01012DECCAN BEAR. 26.90 26.90
INE132E01015DECCAN POLYP 2.95 2.95
INE945F01025DECCANGOLD 39.30 39.30
INE907E01010DECO-MICA 27.00 27.00
INE677H01012DEEP INDS 210.20 DEEPIND 210.85 210.85
INE501A01019DEEPAK FERT. 404.30 DEEPAKFERT 404.70 404.70
INE288B01029DEEPAK NITR. 284.05 DEEPAKNTR 284.00 284.05
INE272C01013DEEPAK SPINN 99.45 99.45
INE124G01033DELTA CORP 364.75 DELTACORP 364.00 364.75
INE393A01011DELTA MAGDELTAMAGNT 73.95 73.95
INE874N01013DELTALTD 2.70 2.70
INE872E01016DELTON CABLE 27.95 27.95
INE947J01015DEN NETWORK 113.20 DEN 113.15 113.20
INE077A01010DENA BANK 25.50 DENABANK 25.40 25.50
INE051G01012DENIS CHEM 103.50 103.50
INE455C01014DEVINE IMPE 4.29 4.29
INE060X01018DEVIT 80.00 80.00
INE202B01012DEWAN H.FIN. 594.45 DHFL 594.00 594.45
INE848N01017DFL 11.00 11.00
INE456C01012DFM FOODS 1,679.00 DFMFOODS 1,634.95 1,679.00
INE260R01016DHABRIYA 155.00 155.00
INE041A01016DHAMPUR SUGA 192.05 DHAMPURSUG 192.30 192.30
INE956B01013DHAMPURE SGR 17.00 17.00
INE435G01025DHAN AGRI 784.25 DHANUKA 783.75 784.25
INE239F01015DHAN JEEVAN 32.00 32.00
INE220C01012DHAN ROTO SP 43.75 43.75
INE041F01015DHANADACOL 3.51 3.51
INE680A01011DHANALAK.BNK 27.15 DHANBANK 27.15 27.15
INE953D01016DHANLXMI FAB 38.00 38.00
INE296Q01012DHANUKACOM 7.70 7.70
INE615R01011DHANVARSHA 28.05 28.05
INE505A01010DHARAMSI CHM 111.40 111.40
INE899D01011DHARANI FIN. 16.55 16.55
INE988C01014DHARANI SUG 26.75 DHARSUGAR 26.55 26.75
INE758D01027DHENUBUILD 2.82 2.82
INE589D01018DHINDIA 28.80 28.80
INE313G01016DHOOT I.FIN. 75.70 75.70
INE590D01016DHP INDIA LT 579.00 579.00
INE341R01014DHUN TEAIND 439.90 DTIL 439.90 439.90
INE320L01011DHUNINV 454.00 DHUNINV 463.00 463.00
INE206I01026DIAMANT 0.90 0.90
INE591D01014DIAMINES&CHM 113.45 113.45
INE393P01035DIAMONDYD 1,165.00 DIAMONDYD 1,170.00 1,170.00
INE989C01012DIAMONPOWER 19.00 DIAPOWER 19.00 19.00
INE012E01035DIANA TEA CO 24.40 24.40
INE303A01010DIC INDIA 556.95 DICIND 559.00 559.00
INE731U01010DIGJAMLTD 13.90 DIGJAMLTD 14.00 14.00
INE225B01013DIL LTD 2,700.00 2,700.00
INE650C01028DILIGENT 16.55 16.55
INE991C01034DION 39.50 39.50
INE131C01011DISA INDIA 6,049.90 6,049.90
INE836F01026DISH TV 75.90 DISHTV 75.90 75.90
INE361B01024DIVI’S LAB. 1,080.00 DIVISLAB 1,079.90 1,080.00
INE410G01010DIVYA.GRANIT 113.00 113.00
INE666B01018DIVYAJYOTI I 6.30 6.30
INE935N01012DIXON 3,830.00 DIXON 3,835.00 3,835.00
INE271C01023DLF LIMITED 257.50 DLF 257.60 257.60
INE250K01012DLINK IND 134.30 DLINKINDIA 133.90 134.30
INE192R01011DMART 1,210.00 DMART 1,210.00 1,210.00
INE158R01012DML 12.00 12.00
INE016M01021DNAMEDIA 9.38 DNAMEDIA 9.45 9.45
INE966A01022DOLAT INV. 10.64 10.64
INE325C01035DOLLAR 460.00 460.00
INE892A01020DOLLEX IND. 4.06 4.06
INE796B01013DOLPHIN MEDI 1.67 1.67
INE920A01011DOLPHIN OFF. 121.40 DOLPHINOFF 121.30 121.40
INE668D01028DONEAR IND. 69.65 DONEAR 68.70 69.65
INE266Y01019DPABHUSHAN 71.25 71.25
INE477B01010DPL 157.00 DPL 156.00 157.00
INE360C01024DPSCLTD 30.50 30.50
INE864X01013DPWIRES 86.50 86.50
INE656K01010DQ ENT 17.50 DQE 17.70 17.70
INE934C01018DR.AGAR.EYE 795.95 795.95
INE089A01023DR.REDDY’S 2,305.00 DRREDDY 2,306.15 2,306.15
INE746V01016DRA 37.95 37.95
INE506A01018DREDGING COR 789.95 DREDGECORP 789.90 789.95
INE704V01015DRL 20.80 20.80
INE891A01014DS.KULKARNI 20.75 DSKULKARNI 20.40 20.75
INE741L01018DUCON 43.60 DUCON 43.55 43.60
INE397G01019DUKE OFFSHOR 95.70 95.70
INE340F01011DUNCANENG 85.75 85.75
INE138B01018DURO PACK 23.40 23.40
INE940C01015DUTRON POLY. 139.80 139.80
INE366A01041DWAR SUGAR 44.20 DWARKESH 44.20 44.20
INE222P01028DWITIYA 245.00 245.00
INE417B01040DYNACONS SYS 45.15 DSSL 45.60 45.60
INE221B01012DYNAMAT.TECH 1,889.00 DYNAMATECH 1,888.80 1,889.00
INE600Y01019DYNAMIC 56.00 56.00
INE457C01010DYNAMIC IND. 84.90 84.90
INE256H01015DYNEMIC PRO 190.40 DYNPRO 187.00 190.40
INE126A01031E.I.D.PAR 337.40 EIDPARRY 337.50 337.50
INE706N01017EASTBUILD 6.99 6.99
INE962C01027EASTER SI(PS 5.71 EASTSILK 5.75 5.75
INE500D01015EASTERN TRED 106.00 106.00
INE846C01014EASTERNGAS 30.30 30.30
INE268C01029EASUNREYRL 19.00 EASUNREYRL 19.45 19.45
INF754K01EL1EBANK 3,300.00 3,300.00
INE588B01014ECEIND 376.50 376.50
INE738I01010ECLERX 1,529.90 ECLERX 1,524.55 1,529.90
INE866A01016ECO BOARD IN 5.28 5.28
INE423D01010ECOPLAST LTD 123.90 123.90
INE316A01038ECORECO 68.25 68.25
INE925Q01024ECS 9.64 9.64
INE532F01054EDELWEISS 290.00 EDELWEISS 290.00 290.00
INE899O01018EDSL 4.25 4.25
INE216H01027EDUCOMP SOLN 8.93 EDUCOMP 8.90 8.93
INE066A01013EICHER MOTOR 27,394.70 EICHERMOT 27,387.00 27,394.70
INE546V01010EIFFL 153.00 153.00
INE276C01014EIH ASSO.HOT 509.00 EIHAHOTELS 509.70 509.70
INE230A01023EIH LTD. 198.05 EIHOTEL 199.20 199.20
INE158B01016EIMCO ELECON 510.90 EIMCOELECO 508.00 510.90
INE311H01018ELAND 18.00 ELAND 18.65 18.65
INE594D01018ELANGO INDUS 4.24 4.24
INE280B01018ELANTAS 2,315.00 2,315.00
INE668G01013ELDECO HOUS. 2,455.00 2,455.00
INE086A01029ELEC.CASTING 34.75 ELECTCAST 34.90 34.90
INE205B01023ELECON ENG 94.00 ELECON 94.25 94.25
INE481K01013ELECTROSTEEL 4.71 ESL 4.80 4.80
INE822G01016ELECTROTHERM 162.95 ELECTHERM 162.80 162.95
INE095B01010ELEGANT MARB 195.00 195.00
INE285A01027ELGI EQUIP 320.00 ELGIEQUIP 318.70 320.00
INE819L01012ELGIRUBCO 50.40 50.40
INE785D01012ELIXIR 45.90 45.90
INE033C01019ELNET TECH. 169.95 169.95
INE579B01039ELPRO INTER 61.85 61.85
INE778K01012EMAMI INFRA 335.00 EMAMIINFRA 335.00 335.00
INE548C01032EMAMI LTD. 1,145.00 EMAMILTD 1,144.90 1,145.00
INE830C01026EMAMI PAPER 210.00 210.00
INE078A01026EMCO LTD. 20.50 EMCO 20.45 20.50
INE379F01019EMEDTECH 5.71 5.71
INE044N01013EMERALL 90.40 90.40
INE128F01010EMGEE CABLES 16.00 16.00
INE296H01011EMKAY GLOB F 219.75 EMKAY 223.90 223.90
INE332S01011EMKAYTOOLS 500.00 500.00
INE649L01013EML 71.85 71.85
INE753K01015EMMBI 196.80 EMMBI 199.50 199.50
INE634B01016EMMESSAR BIO 33.25 33.25
INE073C01015EMMSONS INT. 3.74 3.74
INE180G01019EMPEE DIST 51.90 EDL 50.35 51.90
INE928B01012EMPEE SUGARS 4.59 4.59
INE515H01014EMPIRE IND. 2,399.00 2,399.00
INE993I01011ENBEE TRADG. 97.05 97.05
INE913H01037ENDURANCE 1,209.50 ENDURANCE 1,207.90 1,209.50
INE306C01019ENERGY DEV. 27.25 ENERGYDEV 27.45 27.45
INE510A01028ENGINRS.(I) 178.90 ENGINERSIN 179.00 179.00
INE130L01014ENKEI WHEEL 399.00 399.00
INE755H01016ENNORE COKE 2.21 2.21
INE322C01016ENSA STEEL 3.15 3.15
INE265F01028ENT NETWORK 743.00 ENIL 745.00 745.00
INE439G01019ENTERPR.INTE 7.98 7.98
INE601C01013ENVAIN ELECT 19.00 19.00
INE076H01025EON ELECT 103.95 EON 102.80 103.95
INE215D01010EPC INDUS. 195.80 195.80
INE932F01015EPIC ENERGY 9.25 9.25
INF754K01EM9EQ30 244.90 244.90
INE988K01017EQUITAS 151.30 EQUITAS 151.35 151.35
INE406M01024ERIS 785.45 ERIS 787.90 787.90
INE416L01017EROS MEDIA 207.45 EROSMEDIA 207.30 207.45
INE404L01039ESAAR (I)LTD 2.95 2.95
INE284A01012ESAB INDIA 796.10 ESABINDIA 794.50 796.10
INE359A01012ESCORT FINAN 3.77 3.77
INE042A01014ESCORTS LTD. 841.85 ESCORTS 842.00 842.00
INE220A01032ESKAY K’N’IT 0.26 0.26
INE825H01017ESS DEE ALUM 73.00 ESSDEE 73.40 73.40
INE143K01019ESSAR SECU 5.86 5.86
INE122M01019ESSAR SHIP 28.90 ESSARSHPNG 28.90 28.90
INE255A01020ESSEL PROP 290.05 ESSELPACK 292.00 292.00
INE209O01028ESTEEM BIO 23.75 23.75
INE778B01029ESTER INDUS. 74.00 ESTER 73.35 74.00
INE937K01014ETIL 9.60 9.60
INE535P01015EURO ASIA 5.05 5.05
INE649H01011EURO CERAMIC 7.90 EUROCERA 7.95 7.95
INE940E01011EURO LEDAR F 17.80 17.80
INE063J01011EURO MULTI 2.22 EUROMULTI 2.22
INE022C01012EUROTEX IND 39.40 EUROTEXIND 37.95 39.40
INE128A01029EVEREADY (I) 421.70 EVEREADY 421.00 421.70
INE295A01018EVEREST INDS 577.05 EVERESTIND 579.90 579.90
INE184H01027EVEREST KANT 57.65 EKC 57.70 57.70
INE334C01029EVEREST ORG. 150.00 150.00
INE339D01034EVERLON SYN. 22.77 22.77
INE501O01036EXCAST 1.07 1.07
INE688J01015EXCEL 36.95 EXCEL 36.00 36.95
INE223G01017EXCEL CROP. 3,649.05 EXCELCROP 3,640.00 3,649.05
INE369A01029EXCEL INDUST 728.00 EXCELINDUS 729.95 729.95
INE302A01020EXIDE IND. 227.75 EXIDEIND 228.05 228.05
INE335G01019EXPLICIT FIN 3.19 3.19
INE561D01025EXPO GAS 10.08 10.08
INE828G01013FACOR ALLOYS 3.87 3.87
INE959A01019FAIRCHEM 414.90 FAIRCHEM 412.65 414.90
INE719D01011FAIRDEAL FIL 45.75 45.75
INE963C01033FAZE THREE L 90.00 90.00
INE220J01025FCONSUMER 65.50 FCONSUMER 65.50 65.50
INE258B01022FDC LIMITED 237.05 FDC 236.80 237.05
INE529A01010FED MOG GOE 557.25 FMGOETZE 553.95 557.25
INE249C01011FEDDERELEC 86.00 FEDDERELEC 80.20 86.00
INE171A01029FEDERAL BANK 101.85 FEDERALBNK 101.90 101.90
INE623B01027FEL 43.20 FEL 42.95 43.20
IN9623B01058FELDVR 41.95 FELDVR 42.50 42.50
INE901X01013FELIX 33.00 33.00
INE138D01014FENOPLAS.LTD 78.85 78.85
INE912A01026FERRO ALLOYS 12.70 12.70
INE188A01015FERT CHE(PS 63.90 FACT 64.00 64.00
INE258M01011FERVENTSYN 22.80 22.80
INE512A01016FGP LTD. 1.38 1.38
INE296C01020FIBERWB IN 170.30 170.30
INE737H01014FIEM INDS 950.00 FIEMIND 942.05 950.00
INE185E01013FILAT FASH 3.07 3.07
INE816B01019FILATEX INDI 218.00 FILATEX 218.75 218.75
INE541R01019FILTRA 24.10 24.10
INE087E01011FINELINE CI 13.05 13.05
INE045J01026FINEOTEX  CH 68.85 FCL 68.90 68.90
INE734I01027FINKURVE 51.00 51.00
INE235A01022FINOL. CABLE 740.05 FINCABLES 744.00 744.00
INE183A01016FINOLEX IND. 654.00 FINPIPE 649.85 654.00
INE609B01018FIRST CUSTO. 27.20 27.20
INE683B01047FIRSTOBJ 17.00 17.00
INE315J01015FIRSTWIN 3.30 3.30
INE750L01019FIVEXTRADE 0.65 0.65
INE954B01018FLEX FOODS 135.00 135.00
INE060J01017FLEXITUFF 80.50 FLEXITUFF 79.45 80.50
INE318U01016FLORACORP 10.56 10.56
INE211G01020FLORENCE 2,199.95 2,199.95
INE459C01016FLUIDOMAT 207.50 207.50
INE360L01017FMNL 136.00 FMNL 138.65 138.65
INE593W01010FOCUS 183.00 183.00
INE241E01014FOMENTO HOTE 151.00 151.00
INE976E01015FOODS & INNS 1,435.00 1,435.00
INE518A01013FORBES & CO 4,049.95 4,049.95
INE451A01017FORCE MOTR 3,160.00 3,160.00
INE061F01013FORTIS 147.25 FORTIS 147.50 147.50
INE842B01015FORTIS MLR 62.70 62.70
INE924D01017FORTUNE FIN. 258.95 FORTUNEFIN 258.00 258.95
INE519A01011FOSECO INDIA 1,800.00 FOSECOIND 1,799.40 1,800.00
INE382T01014FOURTHDIM 199.85 199.85
INE399S01010FRANKLIN 53.95 53.95
INE789R01014FRANKLININD 12.39 12.39
INE184Q01010FRASER 8.30 8.30
INE194R01017FREDUN 142.70 142.70
INE795D01011FRESHTROP FR 158.90 158.90
INE752P01024FRETAIL 563.10 FRETAIL 562.80 563.10
INE485D01035FRONT BUSS 8.65 8.65
INE773B01012FRONT SEC 71.00 71.00
INE547B01028FRONTIER 2.25 2.25
INE572D01014FRONTIER SPR 219.95 219.95
INE836C01015FRUTION 13.66 13.66
INE935Q01015FSC 687.00 FSC 689.00 689.00
INE684F01012FSL 42.30 FSL 42.35 42.35
INE105R01013FUNNY 9.21 9.21
INE241F01011FUT SOL 37.00 37.00
INE452O01016FUTLIF FAS 386.65 FLFL 385.90 386.65
INE631D01026G.G.DANDEKAR 82.65 82.65
INE131D01019G.K.CONSULT. 7.02 7.02
INE075D01018G.M.BREWERI 915.00 GMBREW 916.75 916.75
INE736H01024G.S.AUTO INT 16.85 16.85
INE395B01048G.V.FILMS 0.84 0.84
INE524A01029GABRIEL(I) 175.00 GABRIEL 173.75 175.00
INE076D01016GAGAN GASES 8.95 8.95
INE297L01011GAGAN POLYCO 3.59 3.59
INE129A01019GAIL (I) LTD 482.00 GAIL 483.70 483.70
INE255C01018GALADA TELE. 7.00 7.00
INE803L01016GALAXY AGRIC 33.60 33.60
INE020S01012GALAXY BEAR. 41.15 41.15
INE403B01016GALAXY ENTER 26.50 26.50
INE297H01019GALLAN METAL 43.50 GALLANTT 43.75 43.75
INE528K01011GALLISPAT 329.00 GALLISPAT 328.90 329.00
INE259B01020GAMMON INDIA 6.54 GAMMONIND 6.45 6.54
INE181G01025GAMMON INFRA 3.59 GAMMNINFRA 3.60 3.60
INE524B01027GANDHI SP.TU 427.00 GANDHITUBE 427.50 427.50
INE388A01029GANESH BENZO 87.75 87.75
INE845D01014GANESH ECOSP 417.55 GANECOS 409.70 417.55
INE460C01014GANESH HSG. 161.60 GANESHHOUC 161.90 161.90
INE278O01015GANGAPAPERS 61.30 61.30
INE335W01016GANGESSEC 102.90 GANGESSECU 100.40 102.90
INE526A01016GARDEN SILK 41.00 GARDENSILK 41.20 41.20
INE194E01015GARG FURNACE 10.70 10.70
INE797D01017GARNET CONST 35.00 35.00
INE590B01010GARNET INTL 1,765.00 1,765.00
INE925D01014GARWA.MARINE 4.15 4.15
INE291A01017GARWARE POLY 187.00 187.00
INE340D01016GARWARE SYN. 10.00 10.00
INE276A01018GARWARE WALL 1,026.00 GARWALLROP 1,024.95 1,026.00
INE852F01015GATEWAY DIST 237.40 GDL 233.25 237.40
INE152B01027GATI LTD. 133.40 GATI 133.45 133.45
INE052E01015GAYATRI BIO 10.50 10.50
INE336H01023GAYATRI PROJ 211.40 GAYAPROJ 212.00 212.00
INE622E01023GAYATRI SUGR 10.72 10.72
INE377M01035GBLINFRA 112.40 112.40
INE191P01017GCM CAPI 3.50 3.50
INE200P01016GCMCOMM 6.19 6.19
INE064H01021GEE LTD 51.75 51.75
INE916G01016GEECEE 156.00 GEECEE 154.70 156.00
INE669X01016GEEKAYWIRE 38.00 38.00
INE263R01010GEETANJ 1.89 1.89
INE721X01015GEL 50.50 50.50
INE878C01033GEMINI COMMU 1.52 GEMINI 1.20 1.52
INE854S01014GENCON 195.00 195.00
INE727B01026GENESYS INT. 292.75 GENESYS 294.00 294.00
INE509C01026GENNEX LAB 5.10 5.10
INE955D01029GENUS POWER 80.90 GENUSPOWER 80.90 80.90
INE949P01018GENUSPAPER 16.29 GENUSPAPER 16.00 16.29
INE007B01023GEOJITFSL 110.65 GEOJITFSL 110.90 110.90
INE878A01011GEPIL 956.00 GEPIL 944.85 956.00
INE200A01026GET&D 434.50 GET&D 436.15 436.15
INE694X01014GGENG 57.50 57.50
INE480S01018GGPL 204.00 204.00
INE539A01019GHCL LTD 325.00 GHCL 325.00 325.00
INE009U01011GHUSHINE 7.51 7.51
INE065J01016GI ENGINERG 3.65 GISOLUTION 3.65
INE289B01019GIC HOUSING 434.25 GICHSGFIN 434.00 434.25
INE481Y01014GICRE 766.15 GICRE 767.40 767.40
INE918C01011GILADAFINS 41.00 41.00
INE047B01011GILLA ARBUT 77.00 GILLANDERS 77.00 77.00
INE322A01010GILLETTE (I) 6,689.95 GILLETTE 6,698.80 6,698.80
INE548B01018GINI SILK MI 265.00 265.00
INE424C01010GINNI FIL(PS 38.00 GINNIFILA 38.20 38.20
INE310M01010GIRDHAR. SUG 13.04 13.04
INE346H01014GITANJALI GE 69.45 GITANJALI 69.50 69.50
INE776O01018GITARENEW 7.65 7.65
INE265D01015GKB OPHTHA 127.00 127.00
INE528A01020GKWLIMITED 646.00 646.00
INE159A01016GLAXOSMITH 2,460.00 GLAXO 2,468.55 2,468.55
INE264A01014GLAXOSMITHKL 6,798.85 GSKCONS 6,940.00 6,940.00
INE804Q01013GLCL 31.00 31.00
INE935A01035GLENMARK PHA 613.10 GLENMARK 614.75 614.75
INE540A01017GLFL 1.90 1.90
INE741B01027GLITTEK GRAN 4.05 4.05
INE291W01011GLOBAL 240.00 240.00
INE062C01034GLOBAL CAP. 4.84 4.84
INE446C01013GLOBAL OFFS 35.50 GLOBOFFS 35.80 35.80
INE792H01019GLOBAL VECT 159.30 GLOBALVECT 159.75 159.75
INE581X01013GLOBE 44.00 44.00
INE064L01015GLOBUS CON 11.95 11.95
INE774B01028GLOBUS CORP 0.09 0.09
INE615I01010GLOBUS SPR 142.95 GLOBUSSPR 141.95 142.95
INE652C01016GLOSTER 696.70 696.70
INE146F01020GMETCOAL 31.60 31.60
INE641R01017GMLM 30.80 30.80
INE541A01023GMM PFAUDLER 749.00 749.00
INE776C01039GMR INFRASTR 22.45 GMRINFRA 22.50 22.50
INE934S01014GNA 457.90 GNA 458.95 458.95
INE207H01018GNRL 27.20 27.20
INE426D01013GOA CARBON 963.20 GOACARBON 962.70 963.20
INE077F01035GOCLCORP 608.00 GOCLCORP 628.00 628.00
INE362C01012GODAVARI DRU 38.20 38.20
INE177H01013GODAWARI POW 566.40 GPIL 566.60 566.60
INE260B01028GODFREY PH 952.80 GODFRYPHLP 953.65 953.65
INE102D01028GODREJ CONS 1,090.00 GODREJCP 1,071.95 1,090.00
INE233A01035GODREJ IND 614.70 GODREJIND 613.00 614.70
INE484J01027GODREJ PROP 810.85 GODREJPROP 809.90 810.85
INE850D01014GODREJAGRO 579.00 GODREJAGRO 579.00 579.00
INE516K01024GOENKA DIAM 0.52 GOENKA 0.55 0.55
INE642I01014GOKAK TEXTI 53.50 53.50
INE887G01027GOKALDAS 115.50 GOKEX 115.50 115.50
INE020J01029GOKUL REFOIL 20.95 GOKUL 21.30 21.30
INE314T01025GOKULAGRO 26.35 GOKULAGRO 26.05 26.35
INE204P01026GOLD LINE 11.34 11.34
INF732E01102GOLDBEES 2,715.00 GOLDBEES 2,720.00 2,720.00
INE634J01019GOLDCOINHF 7.28 7.28
INE505D01014GOLDCORP 58.50 58.50
INE595D01015GOLDEN CARPE 5.16 5.16
INE152C01025GOLDEN GOEN 9.15 9.15
INE239C01012GOLDEN LAMIN 712.00 712.00
INE973A01010GOLDEN TOB 66.65 GOLDENTOBC 61.15 66.65
INE025B01017GOLDIAM INT. 78.75 GOLDIAM 79.45 79.45
INF109KB1WF4GOLDIWIN 279.00 GOLDIWIN 275.85 279.00
INE260D01016GOLDST INFRA 227.00 GOLDINFRA 227.00 227.00
INE405Y01013GOLDSTAR 39.50 39.50
INE805A01014GOLDSTONE EN 15.20 GOLDTECH 15.90 15.90
INE427D01011GOLECHA GLOB 13.26 13.26
INE798D01015GOLKUNDA DIA 18.05 18.05
INE530A01026GONTER PEIP 7.09 7.09
INE127I01024GOODLUCK 126.00 GOODLUCK 126.35 126.35
INE300A01016GOODRICKE 445.85 445.85
INE533A01012GOODYEAR (I) 1,130.00 1,130.00
INE136C01036GOPALA POLY. 159.80 159.80
INE792J01015GORANI INDUS 23.10 23.10
INE538G01018GOTHI PLASCO 13.30 13.30
INE011C01015GOVIND RUBB. 20.85 20.85
INE860T01019GOVNOW 14.10 SABEVENTS 14.20 14.20
INE225G01012GOWRA LEASNG 25.85 25.85
INE545R01010GPL 71.35 71.35
INE517F01014GPPL 144.55 GPPL 145.80 145.80
INE390G01014GPT INFRA 210.00 GPTINFRA 214.50 214.50
INE361K01017GRADIENTE 1.21 1.21
INE927M01029GRANDMA TRAD 5.04 5.04
INE101D01020GRANULES (I) 133.80 GRANULES 133.90 133.90
INE371A01025GRAPHITE IN. 813.65 GRAPHITE 812.00 813.65
INE047A01021GRASIM IND. 1,166.00 GRASIM 1,167.95 1,167.95
INE915E01013GRATEX INDS. 13.87 13.87
INE266D01021GRAUER& WEIL 68.80 68.80
INE214F01026GRAVISS HOSP 23.35 23.35
INE024L01027GRAVITA 176.05 GRAVITA 176.45 176.45
INE995A01013GRAVITY (I) 4.30 4.30
INE017A01032GREAT EASTE 408.50 GESHIP 408.70 408.70
INE224A01026GREAVES COTT 140.50 GREAVESCOT 140.55 140.55
INE414C01029GREENCREST 32.95 32.95
INE217G01027GREENFIRE 0.45 0.45
INE461C01038GREENPLY IND 356.50 GREENPLY 362.55 362.55
INE999K01014GREENPOWER 12.30 GREENPOWER 12.35 12.35
INE985P01012GRETEX 14.10 14.10
INE536A01023GRIND NORTON 545.00 GRINDWELL 537.50 545.00
INE192H01012GRM OVERSEAS 290.00 290.00
INE544R01013GRNLAM IND 1,250.05 GREENLAM 1,310.00 1,310.00
INE646C01018GROBTEA 1,777.00 1,777.00
INE343C01012GROVY 35.25 35.25
INE137I01015GRPLTD 1,556.00 GRPLTD 1,550.00 1,556.00
INE580B01029GRUH FINANCE 593.25 GRUH 593.20 593.25
INE777C01011GSB FINANCE 10.45 10.45
INE787A01022GSL NOVA 1.39 1.39
INE871H01011GSS INFOTECH 36.05 GSS 35.90 36.05
INE632W01016GSTL 66.00 66.00
INE634D01038G-TECH INFO. 1.93 1.93
INE221H01019GTL INFRAST 6.09 GTLINFRA 6.10 6.10
INE043A01012GTL LTD. 14.55 GTL 14.85 14.85
INE537A01013GTN INDUS 17.50 GTNIND 18.00 18.00
INE302H01017GTN TEXTILE 21.90 GTNTEX 21.70 21.90
INE869I01013GTPL 164.95 GTPL 164.90 164.95
INE910R01016GTV 27.75 27.75
INE742B01025GUFIC BIO SC 125.00 GUFICBIO 124.30 125.00
INE036B01022GUJ AMB EXP 244.00 GAEL 245.00 245.00
INE826C01016GUJ APOIND 229.00 GUJAPOLLO 229.05 229.05
INE004C01010GUJ COTEX 3.54 3.54
INE246F01010GUJ PETRONET 205.00 GSPL 204.85 205.00
INE186A01019GUJ.ALKALI 771.45 GUJALKALI 775.80 775.80
INE705G01021GUJ.AUTO GE 312.00 312.00
INE059C01022GUJ.BOROSIL 126.80 126.80
INE276I01011GUJ.CONTAIN. 18.23 18.23
INE372D01019GUJ.CRAFT IN 47.70 47.70
INE538A01037GUJ.FLOURO 849.00 GUJFLUORO 850.00 850.00
INE587F01017GUJ.FOILS 14.80 14.80
INE621C01011GUJ.HOTELS 130.00 130.00
INE162A01010GUJ.IND.POW. 121.65 GIPCL 121.70 121.70
INE877E01015GUJ.INTRUX 120.75 120.75
INE373D01017GUJ.INVESTA 3.57 3.57
INE131A01031GUJ.MINERAL 149.60 GMDCLTD 149.80 149.80
INE113A01013GUJ.NARMADA 486.00 GNFC 486.00 486.00
INE110D01013GUJ.NRE COKE 1.28 GUJNRECOKE 1.30 1.30
INE636P01011GUJ.PETRO 33.20 33.20
INE610B01024GUJ.RAFFIA 82.95 GUJRAFFIA 83.00 83.00
INE542A01039GUJ.SIDH.CEM 34.25 GSCLCEMENT 34.20 34.25
INE026A01025GUJ.ST.FERT 146.20 GSFC 146.50 146.50
INE499G01013GUJ.TERC LAB 14.50 14.50
INE942C01029GUJ.THEMIS. 52.90 52.90
INE541F01022GUJARATPOLY 14.14 14.14
INE218N01013GUJCHEM DIST 109.50 109.50
INE844O01022GUJGAS 862.00 GUJGASLTD 865.00 865.00
IN9110D01011GUJNREBNDVR 1.29 GUJNREDVR 1.30 1.30
INE635Q01029GULFOIL LUB 910.00 GULFOILLUB 917.90 917.90
INE586G01017GULFPETRO 83.90 GULFPETRO 83.70 83.90
INE256D01014GULSHAN CHEM 2.99 2.99
INE255D01024GULSHAN POLY 84.45 GULPOLY 84.85 84.85
INE251H01024GVK POWERINF 21.25 GVKPIL 21.25 21.25
INE482J01021GYSCOAL 9.15 GAL 9.30 9.30
INE950C01014H.P.COTTON 39.60 39.60
INE731B01010H.S.(I) LTD. 12.49 12.49
INE506D01020HALDYN GLASS 44.55 44.55
INE648H01013HANUNG TOYS 3.95 HANUNG 4.00 4.00
INE681F01018HAR.LEATHER 55.80 55.80
INE722D01015HARDCASTLE 469.95 469.95
INE493N01012HARIA APL 3.62 3.62
INE772B01014HARIA EXPORT 4.40 4.40
INE939D01015HARITA SEAT 990.25 HARITASEAT 999.70 999.70
INE400G01011HARIYANA SH. 91.80 91.80
INE544A01019HARR.MALAYAL 86.60 HARRMALAYA 87.30 87.30
INE928H01019HARYA CAPFIN 56.00 56.00
INE982F01036HATHWAY CAB 41.50 HATHWAY 41.60 41.60
INE473B01035HATSUN AGRO 813.00 HATSUN 811.50 813.00
INE176B01034HAVELLSINDIA 547.95 HAVELLS 540.00 547.95
INE230I01018HAWAENG 74.60 74.60
INE979B01015HAWKINS COOK 3,159.00 3,159.00
INE550F01023HAZ MUL PRO 0.99 0.99
INE640B01013HB ESTATE DE 24.00 24.00
INE549B01016HB LEAS.PUB 3.51 3.51
INE638B01017HB PORTFOLIO 40.60 40.60
INE550B01014HB STOCKHOL. 48.95 HBSTOCK 49.50 49.50
INE292B01021HBL P SYS 62.85 HBLPOWER 62.70 62.85
INE075I01017HCG 352.00 HCG 353.80 353.80
INE236A01020HCL INFOSYS 54.80 HCL-INSYS 54.90 54.90
INE860A01027HCL TECHNO 1,014.70 HCLTECH 1,017.90 1,017.90
INE001A01036HDFC 1,962.80 HDFC 1,963.05 1,963.05
INE040A01026HDFC BANK 2,011.90 HDFCBANK 2,013.50 2,013.50
INE795G01014HDFCLIFE 433.00 HDFCLIFE 432.90 433.00
INF179K01CN1HDFCMFGETF 2,775.99 HDFCMFGETF 2,780.05 2,780.05
INF179KB1KP3HDFCNIFETFHDFCNIFETF 1,131.98 1,131.98
INF179KB1KQ1HDFCSENETF 3,598.50 3,598.50
INE545A01016HEG LIMITED 2,914.60 HEG 2,915.00 2,915.00
INE578A01017HEIDEL CEM 157.90 HEIDELBERG 157.75 157.90
INE930A01010HEMANG 10.00 10.00
INE422G01015HEMORGANIC 14.60 14.60
INF179KB1V39HEOF1100RG 9.56 9.56
INF179KB1T90HEOF1126RD 11.17 11.17
INF179KB1T82HEOF1126RG 10.50 10.50
INE688E01024HERC.HOISTS 143.25 HERCULES 142.80 143.25
INE978A01027HERITGFOOD 767.90 HERITGFOOD 768.00 768.00
INE158A01026HEROMOTOCO 3,745.50 HEROMOTOCO 3,747.90 3,747.90
INE782E01017HESTER BISC 1,617.00 HESTERBIO 1,620.00 1,620.00
INE750M01017HEXATRADEX 70.90 HEXATRADEX 71.00 71.00
INE093A01033HEXAWARE TEC 386.30 HEXAWARE 386.00 386.30
INF179KA18O7HFEFBRG 12.24 12.24
INE170I01016HGSL 937.05 HGS 939.00 939.00
INF179KB1W95HHOF1140RD 9.30 9.30
INF179KB1W87HHOF1140RG 9.82 9.82
INE783E01015HIGH ENERGY 498.30 498.30
INE319M01011HIGH STREET 9.88 9.88
INE361M01021HIGHGROUND 14.55 HIGHGROUND 14.50 14.55
INE475B01022HIKAL LTD. 223.80 HIKAL 225.35 225.35
INE557A01011HIL 1,794.60 HIL 1,790.00 1,794.60
INE788H01017HILTON MET 39.05 HILTON 39.00 39.05
INE723D01021HIM.FIBRES 6.80 6.80
INE548A01028HIMACHAL FUT 29.95 HFCL 30.00 30.00
INE552B01010HIMALAYA INT 42.00 42.00
INE049A01027HIMAT.SEIDE 363.20 HIMATSEIDE 364.65 364.65
INE227B01019HIND ALUMIN 149.80 149.80
INE832D01020HIND MILLS 326.10 326.10
INE030A01027HIND UNI LT 1,398.00 HINDUNILVR 1,400.00 1,400.00
INE310C01029HIND.COMPOSI 487.00 HINDCOMPOS 483.05 487.00
INE549A01026HIND.CONSTN. 40.05 HCC 40.10 40.10
INE531E01026HIND.COPPER 86.80 HINDCOPPER 86.75 86.80
INE551A01022HIND.DORR 7.94 HINDDORROL 8.00 8.00
INE806J01013HIND.FLUROCA 14.92 14.92
INE254N01018HIND.FOODS 455.00 455.00
INE724D01011HIND.HARDY 104.00 104.00
INE253A01025HIND.MOTORS 9.00 HINDMOTORS 9.00 9.00
INE952A01022HIND.NAT.GLS 164.80 HINDNATGLS 162.90 164.80
INE345A01011HIND.OIL EXP 129.80 HINDOILEXP 129.80 129.80
INE048A01011HIND.ORG.CHM 29.00 29.00
INE094A01015HIND.PETRO 401.00 HINDPETRO 400.65 401.00
INE835D01023HIND.RECT 123.95 HIRECT 126.95 126.95
INE155B01012HIND.SYNTEX 14.59 HINDSYNTEX 14.10 14.59
INE428D01019HIND.TIN WRK 89.35 89.35
INE038A01020HINDALCO 262.80 HINDALCO 263.20 263.20
INE074C01013HINDU.ADHESI 109.80 109.80
INE353A01023HINDUJA VENT 740.10 HINDUJAVEN 749.20 749.20
INE267A01025HINDUS.ZI 316.05 HINDZINC 316.15 316.15
INE597C01013HINDUSTN BIO 0.70 0.70
INE963A01011HIPOLIN LTD. 31.50 31.50
INE689E01014HISAR SPIN. 17.65 17.65
INE598C01011HISARMET(PS 100.90 HISARMETAL 101.00 101.00
INE106T01017HITECH 401.80 401.80
INE120D01012HITECHCORP 174.95 HITECHCORP 174.70 174.95
INE127B01011HITECHGEAR 492.95 HITECHGEAR 494.15 494.15
INE309B01023HITKIT GLOB 0.34 0.34
INE863C01019HITTCO TOOLS 4.06 4.06
INE262A01018HMT LTD. 38.00 HMT 37.85 38.00
INE871K01015HMVL 255.00 HMVL 256.70 256.70
INF732E01227HNGSNG BEESHNGSNGBEES 3,325.00 3,325.00
INE634A01018HONDA SIEL 1,457.40 HONDAPOWER 1,457.15 1,457.40
INE671A01010HONEYWELL 17,096.40 HONAUT 17,050.00 17,096.40
INE102A01024HOTEL LEELA. 22.50 HOTELEELA 22.90 22.90
INE275F01019HOTEL RUGBY 2.75 2.75
INE191I01012HOUSING DEV 59.40 HDIL 59.45 59.45
INE596H01014HOV SERVICES 289.95 HOVS 288.00 289.95
INE931B01016HOWARD HOTEL 9.17 9.17
INE495S01016HPL 155.40 HPL 155.80 155.80
INE019C01026HSCL 182.00 HSCL 181.95 182.00
INE415A01038HSIL 452.90 HSIL 454.55 454.55
INE501G01024HT MEDIA 102.05 HTMEDIA 102.30 102.30
INE703H01016HUBTOWN 122.40 HUBTOWN 122.05 122.40
INE031A01017HUDCO 82.55 HUDCO 82.65 82.65
INE799B01017HUIL 1,280.40 1,280.40
INE336T01010HUSYSLTD 48.00 48.00
INE039D01014HYPERSOFT 10.02 10.02
INE306B01029I.C.S.A. IND 4.29 ICSA 4.50 4.50
INE204A01010I.G.PETRO 725.00 IGPL 728.00 728.00
INE678B01021IB INFOTECH 14.80 14.80
INE148I01020IBUL HSG FIN 1,413.95 IBULHSGFIN 1,415.55 1,415.55
INE274G01010IBVENTURES 255.45 IBVENTURES 255.70 255.70
INE520Y01019ICEMAKE 101.40 101.40
INE090A01021ICICI BANK 353.85 ICICIBANK 353.95 353.95
INE765G01017ICICIGI 806.05 ICICIGI 805.00 806.05
INE726G01019ICICIPRULI 414.75 ICICIPRULI 414.85 414.85
INE725G01011ICRA 3,971.00 ICRA 3,989.00 3,989.00
INE682B01023ICSL 5.00 5.00
INE008A01015IDBI BANK L 62.15 IDBI 62.10 62.15
INF397L01554IDBIGOLD 2,883.00 IDBIGOLD 2,845.00 2,883.00
INE669E01016IDEA CELL 96.00 IDEA 96.10 96.10
INE043D01016IDFC 57.20 IDFC 57.20 57.20
INE092T01019IDFCBANK 57.60 IDFCBANK 57.60 57.60
INF194KA1U07IDFNIFTYET 112.00 112.00
INF194KA1T91IDFSENSEXE 370.00 370.00
INE172B01017IEC EDU 4.50 4.50
INE022Q01012IEX 1,607.85 IEX 1,610.00 1,610.00
INE076C01018IFB AGRO 815.00 IFBAGRO 819.00 819.00
INE559A01017IFB IND.LTD. 1,289.95 IFBIND 1,285.00 1,289.95
INE039A01010IFCI LTD 29.05 IFCI 29.10 29.10
INE133Y01011IFGLEXPOR 298.70 IFGLEXPOR 297.00 298.70
INE474O01010IFINSEC 39.25 39.25
INE064T01018IFINSER 42.00 42.00
INE169F01014IFM IMPEX 4.88 4.88
INE188B01013IGARSHI MOT 838.90 IGARASHI 845.00 845.00
INE373V01019IGRL 21.20 21.20
INE530B01024IIFL 734.95 IIFL 735.90 735.90
INE818R01011IISL 16.20 16.20
INE786E01018IITL PROJ 21.00 21.00
INE052C01027IKF TECHNO 1.04 1.04
INE050B01023IL & FS INVE 24.60 IVC 24.70 24.70
INE975G01012IL&FS TRANS 79.40 IL&FSTRANS 79.40 79.40
INE369I01014ILFSENGG 46.00 IL&FSENGG 46.50 46.50
INE417D01012IMCAP 71.00 71.00
INE065B01013IMPPOWERS 122.00 INDLMETER 122.00 122.00
INE635D01027INANI MARBLE 22.50 22.50
INE437C01012INCAP LTD. 106.80 106.80
INE507D01010INCON ENGG. 5.97 5.97
INE429D01017IND CEM CAP 6.03 6.03
INE611L01021IND TERRAIN 214.10 INDTERRAIN 216.00 216.00
INE862B01013IND.ACRYLICS 17.65 17.65
INE969D01012IND.BANK HSG 49.80 49.80
INE841B01017IND.BANK MER 32.80 INDBANK 32.75 32.80
INE061A01014IND.CARD 186.00 INDIANCARD 191.50 191.50
INE560A01015IND.GLYCOLS 527.15 INDIAGLYCO 526.95 527.15
INE323C01030IND.HUME PIP 413.00 INDIANHUME 414.00 414.00
INE333C01013IND.LEAS.DEV 5.35 5.35
INE359D01016IND.LINKCHAI 750.00 750.00
INE788B01028IND.SWIFT LT 9.35 INDSWFTLTD 9.30 9.35
INE826B01018IND.TONERS 304.40 304.40
INE802D01023INDAG RUBBER 180.00 180.00
INE069I01010INDBUL REAL 227.45 IBREALEST 227.50 227.50
INE628F01019INDERGIRI FN 5.23 5.23
INE383A01012INDIA CEM. 171.10 INDIACEM 171.25 171.25
INE342D01012INDIA GELAT. 124.00 124.00
INE274E01015INDIA HOME 128.60 128.60
INE547E01014INDIA MOTOR 1,144.00 IMPAL 1,145.00 1,145.00
INE092B01017INDIA NIPPON 1,134.75 INDNIPPON 1,136.00 1,136.00
INE131H01028INDIA NIVEH 40.40 40.40
INE353K01014INDIA TOURIS 503.90 ITDC 507.95 507.95
INE562A01011INDIAN BANK 372.80 INDIANB 372.90 372.90
INE056E01016INDIAN EXTR. 19.35 19.35
INE053A01029INDIAN HOTEL 144.95 INDHOTEL 145.60 145.60
INE300B01022INDIAN INFO. 0.19 0.19
INE919H01018INDIAN MET 678.25 IMFA 678.40 678.40
INE242A01010INDIAN OIL 427.60 IOC 427.40 427.60
INE565A01014INDIAN OVER. 22.85 IOB 22.90 22.90
INE557C01017INDIAN SUCRO 43.90 43.90
INE347H01012INDICAP 79.50 79.50
INE646L01027INDIGO 1,224.00 INDIGO 1,225.00 1,225.00
INE219X23014INDIGRID 92.50 INDIGRID 92.49 92.50
INE954M01031INDINFRA 13.70 13.70
INE760F01010INDO AMINES 118.50 118.50
INE483B01026INDO COUNT 109.75 ICIL 107.50 109.75
INE147D01015INDO CREDIT 0.66 0.66
INE156A01020INDO RAMA 42.80 INDORAMA 42.85 42.85
INE337M01013INDO THAI 92.45 INDOTHAI 91.90 92.45
INE803D01013INDOBORAXC 448.95 448.95
INE456B01014INDO-CITY IN 5.47 5.47
INE873D01024INDOCO REM 283.00 INDOCO 282.95 283.00
INE319N01019INDOEURO 12.50 12.50
INE716F01012INDOKEM LTD. 30.00 30.00
INE077C01024INDOPACIFIC 1.63 1.63
INE866K01015INDOSOLAR 11.04 INDOSOLAR 11.00 11.04
INE332H01014INDOTECHTR 210.00 INDOTECH 210.75 210.75
INE807M01023INDOVATION 10.64 10.64
INE203G01027INDRA GAS 310.15 IGL 310.00 310.15
INE924N01016INDRAIND 32.45 32.45
INE681B01017INDRAPRAST 56.90 INDRAMEDCO 56.95 56.95
INE007C01021INDRAYANI BI 4.75 4.75
INE867D01018INDSIL HYD 174.95 174.95
INE915B01019IND-SWIFT LA 61.80 INDSWFTLAB 63.60 63.60
INE146H01018INDUCTO STL. 31.50 31.50
INE620D01011INDUS.&PRUD. 1,398.00 1,398.00
INE886A01014INDUS.INV.TR 113.00 IITL 110.00 113.00
INE935D01013INDUSFINL 13.00 13.00
INE095A01012INDUSIND BNK 1,759.60 INDUSINDBK 1,761.00 1,761.00
INE189B01011INEOSSTYRO 1,008.00 INEOSSTYRO 1,007.90 1,008.00
INE483S01020INFIBEAM 158.85 INFIBEAM 158.50 158.85
INE486J01014INFINITE 395.40 INFINITE 398.00 398.00
INE663F01024INFO EDGE 1,412.00 NAUKRI 1,395.00 1,412.00
INE344S01016INFOBEAN 85.00 85.00
INE804D01029INFO-DRIVE S 0.19 0.19
INE669A01022INFOMEDIA 3.16 INFOMEDIA 3.30 3.30
INE123E01014INFORMEDTEC 48.00 48.00
INE009A01021INFOSYS LTD 1,166.00 INFY 1,166.60 1,166.60
INF732E01268INFRABEES 372.21 372.21
INE177A01018INGERSOLL 802.00 INGERRAND 793.50 802.00
INE965C01038INN.TECH.PAC 82.70 82.70
INE690J01011INNO INVEST 10.99 10.99
INE214B01017INNOCORP L 1.56 1.56
INE403Y01018INNOVANA 164.00 164.00
INE070Y01015INNOVATIVE 59.25 59.25
INE312H01016INOX LEISURE 280.00 INOXLEISUR 281.20 281.20
INE066P01011INOXWIND 131.60 INOXWIND 132.40 132.40
INE070I01018INSECTCID 833.45 INSECTICID 834.80 834.80
INE901A01011INSILCO LTD. 28.30 28.30
INE575C01027INT.CONVEYOR 26.40 26.40
INE017E01018INTEC CAP 36.00 36.00
INE898B01017INTEG.FIN.SE 44.10 44.10
INE984B01023INTEGRA ENG 60.70 60.70
INE418N01027INTEGRA GAR 2.90 2.90
INE306R01017INTELLECT 180.90 INTELLECT 181.65 181.65
INE781A01025INTENS TECH 99.65 INTENTECH 100.50 100.50
INE177D01020INTER DIGI 0.15 0.15
INE661M01016INTER GLOB F 27.50 27.50
INE003B01014INTER ST.OIL 21.90 21.90
INE403C01014INTER.COMBUS 554.00 554.00
INE262B01016INTER.TRAVEL 216.80 216.80
INE959G01016INTERLINK PE 8.67 8.67
INE566K01011INTRASOFT 714.65 ISFT 719.20 719.20
INE878H01016INVENTURE 14.30 INVENTURE 14.45 14.45
INE155E01016INVEST &PREC 473.00 473.00
INE537B01011INVICTA MED 3.80 3.80
INE485C01011IOL CHEM PH 75.90 IOLCP 75.65 75.90
INE570A01014ION EXCHANGE 588.50 588.50
INE558A01019IP RINGS LTD 206.10 206.10
INE435A01028IPAPPM 363.40 IPAPPM 364.00 364.00
INE571A01020IPCA LAB LTD 588.50 IPCALAB 589.00 589.00
INE468F01010I-POWER SOLS 2.00 2.00
INF109KA1S09IPRU2511 12.10 12.10
INF109KB1X75IPRU2933 10.89 10.89
INF109KB16Z2IPRU3018 10.00 10.00
INE821I01014IRB INFRA 245.30 IRB 245.40 245.40
INE183W23014IRBINVIT 89.03 IRBINVIT 89.34 89.34
INE864K01010IRIS 62.75 62.75
INE974C01022IRISMEDIA 23.85 23.85
INE858B01011ISGEC 7,697.00 7,697.00
INE561M01018ISHAN DYES 51.00 51.00
INE806D01016ISHITA DRUGS 21.55 21.55
INE569B01014ISL CONSULT 22.00 22.00
INE732F01019ISMT LTD 15.50 ISMTLTD 15.40 15.50
INE684B01011IST LTD. 1,120.00 1,120.00
INE532B01020ISTRNETWK 4.85 4.85
INE072A01029ISW LTD 3.96 3.96
INE154A01025ITC LTD. 275.85 ITC 276.00 276.00
INE686A01026ITDCEM 206.95 ITDCEM 208.90 208.90
INE248A01017ITI LTD. 122.00 ITI 122.35 122.35
INE478D01014ITL INDUSTRS 319.20 319.20
INE043C01018IVP LIMITED 191.00 IVP 193.00 193.00
INE875A01025IVRCL LTD 5.48 IVRCLINFRA 5.45 5.48
INF205K01361IVZINGOLDIVZINGOLD 2,729.25 2,729.25
INF205K01DA9IVZINNIFTY 1,137.00 1,137.00
INE227G01018IWIND ENERGY 12.19 INDOWIND 12.20 12.20
INE848A01014IZMO 85.20 IZMO 84.95 85.20
INE168A01041J & K BANK 75.00 J&KBANK 75.00 75.00
INE576I01022J KUMAR INFR 342.00 JKIL 335.25 342.00
INE572A01028J.B.CHEMICAL 311.40 JBCHEPHARM 311.05 311.40
INE408B01015J.J.EXPORTER 4.70 4.70
INE144C01014JAGAN LAMPS 19.15 19.15
INE574A01016JAGATJIT IND 100.00 100.00
INE199G01027JAGRAN PRAK 174.90 JAGRAN 175.00 175.00
INE685B01018JAGSON AIRLI 2.96 2.96
INE582C01015JAGSON FIN. 8.29 8.29
INE048B01027JAGSON PHAR 35.65 JAGSNPHARM 35.80 35.80
INE070D01027JAI CORP LTD 190.00 JAICORPLTD 189.25 190.00
INE091G01018JAIBALA IND 17.30 JAIBALAJI 17.10 17.30
INE343D01010JAIHIND PROJ 5.69 JAIHINDPRO 5.30 5.69
INE250C01027JAIMATA GLAS 0.31 0.31
INE175A01038JAIN IRRIG 144.90 JISLJALEQS 145.10 145.10
INE486B01011JAIN STUDIOS 4.87 JAINSTUDIO 4.90 4.90
INE966C01010JAINCO PROJ. 2.29 2.29
INE280F01019JAINEX 49.00 49.00
INE058D01030JAIPAN INDUS 55.50 55.50
INE455F01025JAIPRA 20.85 JPASSOCIAT 20.90 20.90
INE349X01015JALAN 59.75 59.75
INE510D01014JAMES HOTELS 24.25 24.25
INE718P01017JAMESWARREN 139.75 139.75
INE039C01032JAMNA AUTO 76.10 JAMNAAUTO 76.20 76.20
INE462D01018JAMSHRI RANJ 15.75 15.75
INE711C01010JASCH INDUST 75.00 75.00
INE039O01011JASH 192.90 192.90
INE593O01017JAUS POLYMER 31.40 31.40
INE156E01014JAY HIND SYN 3.00 3.00
INE854B01010JAY NECO IND 10.51 JAYNECOIND 10.50 10.51
INE289D01015JAY USHIN 805.00 805.00
INE785A01026JAYANT AGRO 398.45 JAYAGROGN 402.60 402.60
INE571B01028JAYBH.MARUTI 522.05 JAYBARMARU 524.00 524.00
INE903A01025JAYKAY 9.40 9.40
INE364A01020JAYSHRE TEA 103.00 JAYSREETEA 103.50 103.50
INE693E01016JAYSHRI CHEM 18.60 18.60
INE703C01025JAYSN DYEST 81.00 81.00
INE187A01017JBF IND.LTD 192.25 JBFIND 192.60 192.60
INE927D01028JBM AUTO 503.50 JBMA 503.90 503.90
INE782A01015JCHAC 2,529.95 JCHAC 2,547.45 2,547.45
INE945A01026JCT LTD 3.75 3.75
INE263B01022JD ORGOCHEM 4.18 4.18
INE801W01017JDML 42.30 42.30
INE354A01013JENBURKT PH. 580.00 580.00
INE819B01021JENSON &NICH 5.98 JENSONICOL 6.00 6.00
INE802G01018JETAIRWAYS 774.50 JETAIRWAYS 774.95 774.95
INE982V01017JETFREIGHT 113.50 113.50
INE919C01019JETINFOTRAN 69.70 69.70
INE564T01017JETKNIT 110.05 110.05
INE841Y01019JFL 63.50 63.50
INE865D01012JHAVERI CRED 6.01 6.01
INE544H01014JHS SVEN 72.10 JHS 72.65 72.65
INE943X01015JIGAR 47.00 47.00
INE147P01019JIN POLY INV 78.00 JPOLYINVST 75.20 78.00
INE356F01017JINDAL CAP. 8.40 8.40
INE742C01031JINDAL DRILL 194.95 JINDRILL 194.95 194.95
INE726D01016JINDAL HOTL 77.10 77.10
INE197D01010JINDAL POLYF 355.25 JINDALPOLY 354.50 355.25
INE324A01024JINDAL SAW 157.15 JINDALSAW 156.00 157.15
INE749A01030JINDAL STE 274.00 JINDALSTEL 274.00 274.00
INE247D01021JINDAL WORLD 671.90 JINDWORLD 673.40 673.40
INE904J01016JINDALCOTEX 9.32 JINDCOT 9.45 9.45
INE796G01012JINDALPH 74.80 JINDALPHOT 72.95 74.80
IN9175A01010JISLBNDVR 86.25 JISLDVREQS 86.35 86.35
INE863T01013JITFINFRA 46.50 JITFINFRA 46.25 46.50
INE023S01016JIYAECO 96.50 96.50
INE584C01011JJ FINANCE 53.00 53.00
INE823G01014JK CEMENT 1,121.05 JKCEMENT 1,126.15 1,126.15
INE786A01032JK LAKSHMI 418.10 JKLAKSHMI 420.00 420.00
INE789E01012JK PAPER 149.95 JKPAPER 149.85 149.95
INE573A01042JK TYRE IND 179.50 JKTYRE 179.50 179.50
INE690O01011JKAGRI GEN 1,460.00 1,460.00
INE430D01015JL MORISON 1,487.00 1,487.00
INE780C01023JM FINANCIAL 168.00 JMFINANCIL 167.85 168.00
INE412C01015JMA 239.95 239.95
INE890A01016JMC PROJECTS 569.50 JMCPROJECT 569.95 569.95
INE047E01031JMDVL 22.80 22.80
INE988E01036JMT AUTO LTD 5.25 JMTAUTOLTD 5.30 5.30
INE839G01010JOCIL 191.80 191.80
INE024B01010JOINDRE CAPI 38.80 38.80
INE574G01013JOONKTOLLEE 173.75 173.75
INE636D01017JOSTS ENG. 1,299.00 1,299.00
INE099J01015JPINFRATEC 15.20 JPINFRATEC 15.20 15.20
INE351F01018JPPOWER 7.12 JPPOWER 7.15 7.15
INE630C01012JPT SECUR. 20.00 20.00
INE022M01029JRIIIL 1.34 1.34
INE220G01021JSL 114.65 JSL 114.80 114.80
INE455T01018JSLHISAR 207.00 JSLHISAR 203.95 207.00
INE237B01018JSTL 51.30 51.30
INE121E01018JSW ENERGY 88.70 JSWENERGY 88.75 88.75
INE824G01012JSWHL 1,729.00 JSWHL 1,713.90 1,729.00
INE019A01038JSWSL 294.00 JSWSTEEL 294.00 294.00
INE391J01016JTL INFRA 203.90 203.90
INE700A01033JUBILANT 962.00 JUBILANT 962.80 962.80
INE645L01011JUBILNT IND 225.00 JUBLINDS 224.90 225.00
INE797F01012JUBL FOOD 2,148.85 JUBLFOOD 2,148.40 2,148.85
INE699D01015JUMBO BAG 17.80 17.80
INE653S01010JUNCTION 37.15 37.15
INF732E01045JUNIOR BEES 312.89 JUNIORBEES 312.91 312.91
INE524N01014JUPITER INFO 88.70 88.70
INE599M01018JUSTDIAL 528.60 JUSTDIAL 528.90 528.90
INE430G01026JVL AGRO 35.45 JVLAGRO 35.50 35.50
INE668F01031JYOTHY LAB 368.00 JYOTHYLAB 366.95 368.00
INE511D01012JYOTI LTD. 56.00 56.00
INE432D01011JYOTI OVER. 0.55 0.55
INE577D01013JYOTI RESINS 73.00 73.00
INE197A01024JYOTI STRUCT 11.02 JYOTISTRUC 11.00 11.02
INE930H01023K.P.R. MILL 760.75 KPRMILL 765.95 765.95
INE282Y01016KAARYAFSL 41.00 41.00
INE323K01017KABRA DRUGS 2.40 2.40
INE900B01029KABRA EXTR 128.45 KABRAEXTRU 128.75 128.75
INE645C01010KABSONS INDU 9.57 9.57
INE229G01022KACL 2.05 2.05
INE375D01012KAIRA CAN CO 1,545.80 1,545.80
INE217B01036KAJARIA CER. 676.50 KAJARIACER 677.00 677.00
INE437B01014KAKATIYA CEM 373.65 KAKATCEM 373.05 373.65
INE092E01011KAKATIYA TEX 2.63 2.63
INE629F01025KALLAM SPG. 22.80 22.80
INE220B01022KALPA.POWER 465.40 KALPATPOWR 466.00 466.00
INE059Q01014KALPACOMME 15.55 15.55
INE314G01014KALYANI FORG 355.00 KALYANIFRG 357.95 357.95
INE029L01018KALYANI INV 2,430.00 KICL 2,442.60 2,442.60
INE907A01026KALYANI STEL 350.10 KSL 349.35 350.10
INE991E01022KALYANPUR CE 9.88 9.88
INE535C01013KAMADGIRI 146.00 146.00
INE411F01010KAMAHOLDING 3,863.95 3,863.95
INE344D01018KAMAN HSG 20.50 20.50
INE967C01018KAMAT HOTELS 141.65 KAMATHOTEL 141.70 141.70
INE390H01012KAMDHENU 248.60 KAMDHENU 247.95 248.60
INE879E01037KANANI IND 9.59 KANANIIND 9.80 9.80
INE081G01019KANCHI 259.00 259.00
INE398L01017KANCO TEA 107.00 107.00
INE292D01019KANDAGIRI SP 39.75 39.75
INE791E01018KANISHK ST. 13.50 13.50
INE138C01024KANORIA CHEM 92.00 KANORICHEM 91.85 92.00
INE694E01014KANPUR PLAST 149.75 149.75
INE531A01024KANSAI NERO 517.00 KANSAINER 518.90 518.90
INE017I01019KAPASHI COMM 81.30 81.30
INE332Q01015KAPILRAJ 42.30 42.30
INE327D01013KARAN WOO-SN 1.81 1.81
INE725L01011KARMA ENERG 43.40 KARMAENG 41.85 43.40
INE614B01018KARNATAKA BK 149.60 KTKBANK 149.65 149.65
INE554R01012KARNAVATI 28.50 28.50
INE036D01028KARUR VY(PS 111.80 KARURVYSYA 111.80 111.80
INE299C01024KARUTURI GLO 2.70 KGL 2.75 2.75
INE498G01015KATARE SPG. 13.70 13.70
INE234I01010KAUSHAL INFR 3.79 KAUSHALYA 3.50 3.79
INE455I01029KAVERI SEED 519.80 KSCL 518.65 519.80
INE641C01019KAVERI TELEKAVVERITEL 12.50 12.50
INE149O01018KAVITA FAB 7.34 7.34
INE313M01014KAVITIND 17.90 17.90
INE961B01013KAY POW PAP 5.80 5.80
INE587G01015KAYA 1,047.00 KAYA 1,040.00 1,047.00
INE813G01015KAYCEE IND 7,328.00 7,328.00
INE883D01015KBS INDIA 4.56 4.56
INE100L01025KCCLPLASTC 2.27 2.27
INE469F01026KCLINFRA 1.90 1.90
INE805C01028KCP LTD 146.60 KCP 147.70 147.70
INE790B01024KCP SUGAR IN 29.20 KCPSUGIND 29.10 29.20
INE291D01011KDDL LTD 336.00 KDDL 347.00 347.00
INE089E01025KDJHRL 6.43 6.43
INE389H01022KEC INTERN 357.00 KEC 357.90 357.90
INE145L01012KEERTHI 163.00 163.00
INE586X01012KEERTI 55.90 55.90
INE878B01027KEI INDUST. 390.00 KEI 390.00 390.00
INE079C01012KEL 16.70 16.70
INE164B01022KELLTONTEC 119.00 KELLTONTEC 117.90 119.00
INE881E01017KELTECH EN. 1,575.80 1,575.80
INE060E01018KEMP & CO. 607.70 607.70
INE717A01029KENNAMETAL 844.00 844.00
INE817B01025KERALA AYUR 100.00 100.00
INE202H01019KERNEX MICRO 56.00 KERNEX 55.90 56.00
INE133B01019KESAR ENT. 63.80 KESARENT 64.80 64.80
INE133C01033KESAR PETRO 48.00 48.00
INE096L01025KESAR TERMI 183.75 KTIL 183.90 183.90
INE087A01019KESORAM IND 140.25 KESORAMIND 140.40 140.40
INE401H01017KEWAL KIRAN 1,735.00 KKCL 1,750.00 1,750.00
INE130F01016KEY CORP.LTD 32.00 32.00
INE681C01015KEYNOTE CORP 60.00 KEYCORPSER 64.85 64.85
INE104A01012KG DENIM 64.80 64.80
INE902G01016KG PETROCHEM 117.00 117.00
INE755B01019KGN ENT 5.66 5.66
INE196C01022KGN IND LTD 1.98 1.98
INE834I01025KHADIM 699.95 KHADIM 700.00 700.00
INE745B01028KHAITAN CHEM 18.75 18.75
INE731C01018KHAITAN INDI 51.85 KHAITANLTD 49.75 51.85
INE060B01014KHANDWALA SE 26.00 KHANDSE 26.05 26.05
INE964G01016KHATOR FIBRE 20.20 20.20
INE687B01014KHOD.INDIA 72.95 72.95
INE731G01027KHOOBSURAT 0.50 0.50
INE434C01019KIC METALIKS 222.30 222.30
INE902D01013KIFS FSL 119.95 119.95
INE655C01027KILBURN CHEM 129.00 129.00
INE338F01015KILBURN ENGG 93.00 93.00
INE729D01010KILITCH DRUG 87.00 KILITCH 87.05 87.05
INE994E01018KILPEST (I) 141.00 141.00
INE266B01017KINETIC ENG. 89.95 89.95
INE674M01019KINETIC TRUS 8.95 8.95
INE473D01015KINGFA 1,028.90 KINGFA 1,029.90 1,029.90
INE050N01010KINGSINFRA 19.45 19.45
INE880L01014KIOCL 358.40 KIOCL 349.95 358.40
INE516D01011KIRAN PRINT 3.85 3.85
INE293D01017KIRAN SYNTEX 2.62 2.62
INE555P01013KIRAN VYPAR 192.00 192.00
INE415I01015KIRI DYES 585.70 KIRIINDUS 587.15 587.15
INE250A01039KIRL INDUS 1,448.55 KIRLOSIND 1,419.95 1,448.55
INE732A01036KIRL.BROS. 361.50 KIRLOSBROS 362.00 362.00
INE884B01025KIRL.FERROUS 101.45 101.45
INE146L01010KIRLOIL ENG 394.85 KIRLOSENG 397.70 397.70
INE811A01012KIRLOSAR PN 944.80 944.80
INE134B01017KIRLOSKAR EL 43.95 KECL 43.95 43.95
INE017C01012KISAN MOULD. 204.00 204.00
INE602G01020KITEX GARMEN 293.70 KITEX 294.70 294.70
INE533C01018KJMC FIN. 34.90 34.90
INE602C01011KJMCCORP 27.45 27.45
INE301C01028KKALPANAIND 41.45 41.45
INE509J01013KKFIN 7.14 7.14
INE465K01016KKPLASTICK 5.12 5.12
INE239T01016KKVAPOW 580.00 580.00
INE929C01018KLG CAPITAL 17.31 17.31
INE218A01028KLIFESTYLE 0.19 0.19
INE125G01014KLKELEC 11.50 11.50
INE014E01015KLRF LTD 80.00 80.00
INE157H01023KM SUGARMILL 18.30 KMSUGAR 18.50 18.50
INE879K01018KMC SHIL 21.95 21.95
INE580H01026KMF BUILDERS 3.45 3.45
INE457Y01014KMSL 31.00 31.00
INE870V01014KMSMEDI 32.05 32.05
INE634I01029KNR CONST 315.75 KNRCON 316.05 316.05
INE080B01012KOHINORFOODS 76.50 KOHINOOR 76.75 76.75
INE760A01029KOKUYOCMLN 140.85 KOKUYOCMLN 140.80 140.85
INE094I01018KOLTEPATIL 370.00 KOLTEPATIL 369.85 370.00
INE517D01019KONARK SYN. 20.10 20.10
INE082A01010KOPRAN LTD. 76.50 KOPRAN 76.60 76.60
INE237A01028KOTAK MAH.BK 1,113.00 KOTAKBANK 1,113.20 1,113.20
INF373I01023KOTAK PSU BK 380.00 KOTAKPSUBK 379.00 380.00
INF373I01031KOTAK SENSEX 365.60 365.60
INF174K01F59KOTAKBKETF 280.81 280.81
INF373I01049KOTAKGOLDETF 266.00 KOTAKGOLD 266.20 266.20
INF174K014P6KOTAKNIFTY 112.00 KOTAKNIFTY 111.80 112.00
INF174K01Z71KOTAKNV20 52.10 52.10
INE419A01022KOTARISUG 17.30 17.30
INE991B01010KOTHARI FERM 53.20 53.20
INE823A01017KOTHARI PROD 206.45 KOTHARIPRO 207.00 207.00
INE988F01017KOTHARIFIN 55.00 55.00
INE720A01015KOTHARIPET 29.00 29.00
INE177F01017KOVAI MEDI. 1,298.75 1,298.75
INE127T01013KPEL 255.05 255.05
INE836A01035KPIT 220.20 KPIT 220.65 220.65
INE552U01010KPL 61.50 61.50
INE001B01026KRBL LTD. 624.30 KRBL 625.00 625.00
INE268B01013KREBS BIOCHM 145.90 KREBSBIO 147.20 147.20
INE128R01015KRETTOSYS 32.15 32.15
INE524L01026KRIINFRA 121.00 KRIDHANINF 121.00 121.00
INE506W01012KRISHANA 31.00 31.00
INE537L01010KRISHNA VEN 89.75 89.75
INE897B01019KRISHNACAP 5.77 5.77
INE479D01038KRITI INDUS. 40.80 40.80
INE798K01010KRITI NUTRI 31.00 31.00
INE951B01014KRYPTON IND 13.00 13.00
INE999A01015KSB PUMPS 900.00 KSBPUMPS 900.00 900.00
INE953E01014KSE LIMITED 2,440.00 2,440.00
INE216D01026KSERASERA 0.29 KSERASERA 0.30 0.30
INE143H01015KSK ENERGY 16.36 KSK 16.40 16.40
INE219A01026KSL & IND. 11.13 11.13
INE529I01013KUANTUM 834.95 834.95
INE594R01018KUBERJI 6.00 6.00
INE731D01024KULK-POWER 51.90 51.90
INE840A01011KUMAR WIRE 35.45 35.45
INE638D01021KUNSTSTOFFE 30.20 30.20
INE647N01021KUSHAL 156.25 156.25
INE430F01010KUWER INDS. 7.26 7.26
INE775B01025KWALITYLTD 100.20 KWALITY 100.95 100.95
INE006C01015KZ LEAS FIN. 11.53 11.53
INE337A01034L.G.BALKRISH 1,031.00 LGBBROSLTD 1,033.00 1,033.00
INE058I01013LACTOSE(I) 145.80 145.80
INE519D01015LADDERUP FIN 37.95 37.95
INE919B01011LAFFANS PETR 25.00 25.00
INE213U01019LAHL 8.58 8.58
INE515C01023LAHOTI OVER. 24.85 24.85
INE191O01010LAKHOTIA POL 8.76 8.76
INE284C01018LAKSHMI ELEC 781.00 781.00
INE269B01029LAKSHMI MACH 6,167.20 LAXMIMACH 6,196.95 6,196.95
INE938C01019LAKSHMI MILL 3,750.00 3,750.00
INE992B01026LAKSHMI OVER 27.60 LAKSHMIEFL 27.85 27.85
INE651C01018LAKSHMI PREC 54.55 LAKPRE 53.70 54.55
INE694C01018LAKSHMIVILAS 131.00 LAKSHVILAS 131.50 131.50
INE600L01024LALPATHLAB 922.90 LALPATHLAB 919.00 922.90
INE112F01022LAMBODHARA T 66.95 LAMBODHARA 67.00 67.00
INE359U01010LANCER 95.50 95.50
INE785C01048LANCO INFRA 1.60 LITL 1.70 1.70
INE572G01025LANCOR HOLDS 32.75 32.75
INE394C01023LANDMARC LEI 0.84 0.84
INE197J01017LANDMRK PRO 4.70 LPDC 4.80 4.80
INE059D01020LA-OPALA RG 623.60 LAOPALA 624.50 624.50
INE018A01030LARSEN & TOU 1,438.40 LT 1,439.70 1,439.70
INE670X01014LASA 175.30 LASA 174.80 175.30
INE995E01015LASER DIAMON 0.74 0.74
INE501N01012LATIMMETAL 31.90 31.90
INE285U01017LAUREL ORGAN 45.90 45.90
INE947Q01010LAURUSLABS 523.00 LAURUSLABS 520.05 523.00
INE976H01018LAWRESHWAR 48.00 48.00
INE718M01014LAXMI AUTOLM 68.55 68.55
INE801V01019LAXMICOT 16.50 16.50
INE914Q01010LAYLA 3.25 3.25
INE938A01021LCCINFOTEC 0.90 0.90
INE531D01010LEAD FINANC 7.22 7.22
INE643B01017LEDO TEA CO 84.00 84.00
INE791B01014LEE&NEE SOFT 5.04 5.04
INE245C01019LEEL 283.85 LEEL 284.90 284.90
INE947I01017LEHIL 33.80 LOTUSEYE 33.75 33.80
INE050L01030LESHAIND 18.40 18.40
INE500X01013LEXUS 126.00 126.00
INE850E01012LFIC 123.25 123.25
INE201J01017LGB FORGE 3.65 LGBFORGE 3.35 3.65
INE908V01012LIBAS 127.55 127.55
INE557B01019LIBERTY SHOE 244.75 LIBERTSHOE 244.70 244.75
INE212B01011LIBORD FIN 14.70 14.70
INE267E01019LIBORD SEC 10.90 10.90
INE115A01026LIC HOUS.FIN 540.35 LICHSGFIN 540.10 540.35
INF767K01MV5LICNETFGSC 16.87 16.87
INF767K01OS7LICNETFN50LICNETFN50 114.25 114.25
INF767K01OT5LICNETFSEN 376.40 LICNETFSEN 376.40
INF767K01PC8LICNFNHGP 112.00 LICNFNHGP 117.00 117.00
INE891G01011LIME CHEM. 65.90 65.90
INE028C01027LINAKS MICRO 0.44 0.44
INE802B01019LINC PEN &PL 459.65 LINCPEN 460.00 460.00
INE405C01035LINCOLN PHAR 256.80 LINCOLN 257.55 257.55
INE473A01011LINDEINDIA 544.45 LINDEINDIA 547.05 547.05
INE302F01011LINK PHARMA 35.30 35.30
INE845B01018LIPPI SYSTEM 19.10 19.10
INF732E01037LIQUIDBEES 1,000.01 LIQUIDBEES 1,000.01 1,000.01
INE724A01017LKP FIN 121.00 121.00
INE341H01023LKPSEC 22.95 22.95
INE715Q01011LLFICL 17.55 17.55
INE281B01032LLOYDS MET E 18.45 18.45
INE093R01011LLOYDSTEEL 2.47 LSIL 2.60 2.60
INE862A01015LML LTD. 9.18 LML 9.30 9.30
INE498L01015LNT FH 177.60 L&TFH 177.65 177.65
INE397H01017LOKESH MACH 70.50 LOKESHMACH 70.75 70.75
INE696E01019LONGVIEW TEA 29.75 29.75
INE846D01012LORDS CHLORO 62.55 62.55
INE026D01011LOTUS CHOC 53.90 53.90
INE597L01014LOVABLE 229.50 LOVABLE 229.55 229.55
INF109KB10T8LOWVOLIWIN 84.20 84.20
INE970D01010LOY.TEX MILL 697.00 697.00
INE876S01017LOYAL 64.25 64.25
INE214T01019LTI 1,370.00 LTI 1,371.55 1,371.55
INE010V01017LTTS 1,287.00 LTTS 1,289.00 1,289.00
INE983C01015LUDOLOW JUTE 106.65 106.65
INE162B01018LUMAX IND 1,910.65 LUMAXIND 1,930.00 1,930.00
INE872H01019LUMAX TECH 771.00 LUMAXTECH 760.20 771.00
INE326A01037LUPIN LTD. 903.00 LUPIN 901.70 903.00
INE150G01020LUXIND 1,746.95 LUXIND 1,750.00 1,750.00
INE281M01013LWS KNITWEAR 13.30 13.30
INE933A01014LYKA LABS 66.25 LYKALABS 67.60 67.60
INE624M01014LYKISLTD 43.00 43.00
INE732D01014LYNX MACH. 39.60 39.60
INE142K01011LYPSA GEMS 37.90 LYPSAGEMS 36.85 37.90
INE774D01024M&M FINANSER 475.00 M&MFIN 475.00 475.00
INE377D01018M.B.PARIKH 9.05 9.05
INE227C01017M.M.FORGINGS 1,099.45 MMFL 1,110.00 1,110.00
INE159E01026M.M.RUBBER 54.00 54.00
INE468C01017M.P.AGRO IND 6.00 6.00
INF247L01023M100 23.05 M100 23.40 23.40
INF247L01536M50 ETF 106.95 M50 106.00 106.95
INE215I01019MAANALU 158.00 MAANALU 158.00 158.00
INE435D01014MAC CHARLES 425.00 425.00
INE082B01018MACHINO PLAS 248.40 248.40
INE307N01014MACRO INTER. 11.85 11.85
INE925C01016MADHAV MARB. 63.80 MADHAV 65.30 65.30
INE378D01032MADHUCON PRJ 32.45 MADHUCON 32.70 32.70
INE110C01015MADHUR IND 13.51 13.51
INE469C01023MADHUS.IND. 21.90 21.90
INE414A01015MADRASFERT 47.15 MADRASFERT 47.25 47.25
INE318N01011MAESTROS ELE 30.75 30.75
INE270B01027MAFATLAL IND 324.00 324.00
INE347W01011MAGADHSUGAR 151.90 MAGADSUGAR 151.00 151.90
INE511C01022MAGMA FIN 164.00 MAGMA 165.00 165.00
INE437D01010MAGNA ELECTR 221.95 221.95
INE387I01016MAGNUM VENT 13.47 MAGNUM 13.15 13.47
INE101A01026MAH & MAH 770.00 M&M 771.15 771.15
INE998I01010MAH HOLIDAY 353.00 MHRIL 354.00 354.00
INE843B01013MAH.RAS.APEX 159.70 159.70
INE288A01013MAH.SCOOTER 2,709.00 MAHSCOOTER 2,700.05 2,709.00
INE271B01025MAH.SEAMLESS 548.05 MAHSEAMLES 518.55 548.05
INE272E01027MAHA CORP 0.29 0.29
INE451L01014MAHA STEEL 109.70 MAHASTEEL 110.30 110.30
INE112D01035MAHA.RUBTECH 54.40 54.40
INE153A01019MAHA.TELE 25.90 MTNL 25.85 25.90
INE734D01010MAHAAN FOODS 19.30 19.30
INE007G01014MAHASAGAR TR 5.65 5.65
INE987M01023MAHAVIRIND 1.82 1.82
INE263W01010MAHESHWARI 175.40 175.40
INE536H01010MAHINDCIE 230.25 MAHINDCIE 230.70 230.70
INE813A01018MAHINDRALIFE 510.00 MAHLIFE 505.00 510.00
INE766P01016MAHLOG 478.50 MAHLOG 486.00 486.00
INE683C01011MAITHAN ALL 905.00 MAITHANALL 905.60 905.60
INE201B01022MAJESTIC AUT 198.20 198.20
INE987A01010MAKERS LAB. 96.00 96.00
INE389C01015MALLCOM 324.00 324.00
INE383H01017MALU PAPER 42.80 MALUPAPER 43.75 43.75
INE272B01015MALWA COTTON 5.05 5.05
INE584F01014MAN DRUGORG 181.00 MANGALAM 183.50 183.50
INE993A01026MAN IND.(I) 132.35 MANINDS 131.95 132.35
INE949H01023MAN INFRA 65.80 MANINFRA 65.80 65.80
INE015D01022MANAKSIA LTD 68.80 MANAKSIA 69.10 69.10
INE824Q01011MANAKSTELTD 40.95 MANAKSTEEL 40.50 40.95
INE201A01024MANALI PETRO 37.10 MANALIPETC 37.20 37.20
INE522D01027MANAP FIN 114.95 MANAPPURAM 114.85 114.95
INE800W01019MANAS 370.00 370.00
INE104Y01012MANAV 19.10 19.10
INE545L01021MANCREDIT 4.12 4.12
INE087J01010MANDHANA 7.78 MANDHANA 7.80 7.80
INE347A01017MANGALAM CEM 423.25 MANGLMCEM 424.70 424.70
INE717C01025MANGALAM IND 1.70 1.70
INE805B01012MANGALAM TIM 36.50 MANGTIMBER 35.20 36.50
INE558B01017MANGLR.CHEM 74.55 MANGCHEFER 74.35 74.55
INE784W01015MANOMAY 50.65 50.65
INE370D01013MANORG 209.40 209.40
INE122R01018MANPASAND 393.60 MANPASAND 392.00 393.60
INE094E01017MANSI FINANC 36.45 36.45
INE867A01022MANUGRAPH IN 52.00 MANUGRAPH 53.90 53.90
INE882A01013MARAL OVERS 42.20 MARALOVER 42.40 42.40
INE182D01012MARATHON NEX 575.00 MARATHON 576.80 576.80
INE277E01026MARDIA SAMYG 2.67 2.67
INE941E01019MARG LTD 22.40 22.40
INE942E01017MARG PRO IN 12.00 12.00
INE680B01019MARGO FIN 16.50 16.50
INE196A01026MARICOLTD 318.70 MARICO 315.35 318.70
INE944C01017MARKET CREAT 5.90 5.90
INE750C01026MARKSANS 42.15 MARKSANS 42.20 42.20
INE415B01036MARSONS 5.88 5.88
INE199D01016MARTIN BURN 44.70 44.70
INE392G01010MARUTI INFRA 31.90 31.90
INE585B01010MARUTISUZUK 9,584.00 MARUTI 9,585.00 9,585.00
INE348L01012MASFIN 640.00 MASFIN 642.00 642.00
INE759A01021MASTEK LTD 492.45 MASTEK 493.30 493.30
INE677D01011MASTER TRUST 113.00 113.00
INE963B01019MATHEW EASOW 17.10 17.10
INE190E01021MATRA REALT 0.50 0.50
INE866R01028MATRIMONY 929.95 MATRIMONY 934.95 934.95
INE636A01039MAWANA SUGAR 71.45 MAWANASUG 71.70 71.70
INE393F01010MAXHEIGHTS 54.00 54.00
INE161B01036MAXIMAA SYST 8.90 8.90
INE544W01013MAXIMUS 40.00 40.00
INE153U01017MAXINDIA 114.80 MAXINDIA 115.20 115.20
INE154U01015MAXVIL 83.25 MAXVIL 83.35 83.35
INE799E01011MAYUR LEATHR 21.95 21.95
INE040D01038MAYUR UNIQ. 503.00 MAYURUNIQ 504.95 504.95
INE885E01034MAZDA LTD 458.00 MAZDA 456.00 458.00
INE900L01010MBAPL 50.00 50.00
INE912H01013MBL INFRA 24.80 MBLINFRA 24.90 24.90
INE836H01014MCD HOLDING 45.45 MCDHOLDING 42.35 45.45
INE813V01014MCL 278.00 278.00
INE942G01012MCLEOD RUSSE 176.00 MCLEODRUSS 175.75 176.00
INE748A01016MCNALLYB 61.45 MBECL 61.85 61.85
INE745G01035MCX LTD 787.75 MCX 788.00 788.00
INE442D01010MEDI CAPS 30.70 30.70
INE200D01020MEDIA MATRIX 6.20 6.20
INE646B01010MEDICAMEN BI 714.70 714.70
INE343X01018MEERA 336.05 336.05
INE188C01011MEFCOM AGRO 4.74 4.74
INE186C01015MEFCOM CAPIT 23.40 23.40
INE804B01023MEGA CORPN. 1.23 1.23
INE933B01012MEGASOFT LTD 14.79 MEGASOFT 14.70 14.79
INE974H01013MEGHMANI 108.50 MEGH 108.50 108.50
INE218B01018MEGLON 14.21 14.21
INE756R01013MEGRISOFT 15.90 15.90
INE062Y01012MEHAI 80.00 80.00
INE239B01014MEHTA HOUSIN 9.11 9.11
INE240B01012MEHTA I.FIN 13.94 13.94
INE241B01010MEHTA SECUR. 8.23 8.23
INE242Q01016MEL 12.95 12.95
INE817A01019MELSTAR INFO 3.69 MELSTAR 4.25 4.25
INE071D01033MENON BEAR. 117.00 MENONBE 117.00 117.00
INE650G01029MENON PISTON 32.45 32.45
INE776I01010MEP 91.90 MEP 91.95 91.95
INE689O01013MERCANTILE 12.85 12.85
INE934B01028MERCATOR 40.95 MERCATOR 40.95 40.95
INE199A01012MERCK LTD 1,500.00 MERCK 1,492.45 1,500.00
INE947G01011MERCURYLAB 489.00 489.00
INE170N01016MESCON 51.15 51.15
INE161E01014METAL COATIN 40.95 40.95
INE425A01011METALFORGE 33.95 METALFORGE 33.00 33.95
INE592I01029METKORE 3.55 METKORE 3.60 3.60
INE085D01033METROGLOBL 94.25 94.25
INE244C01020MFL INDIA 0.23 0.23
INE180A01020MFSL 538.00 MFSL 538.85 538.85
INE002S01010MGL 1,030.00 MGL 1,026.75 1,030.00
INE957U01011MHEL 22.50 22.50
INE287C01029MIC ELECTRON 9.00 MIC 9.05 9.05
INE401C01018MID INDIA IN 0.59 0.59
INF109KB1XT3MIDCAPIWIN 76.00 MIDCAPIWIN 76.25 76.25
INE747B01016MID-DAY MULT 17.65 NEXTMEDIA 17.60 17.65
INE621I01018MIENT 46.00 46.00
INE151H01018MILE GLOBAL 12.42 12.42
INE588G01013MILKFOOD 373.90 373.90
INE570N01025MILLENNIUM 0.79 0.79
INE376Y01016MILTON 25.00 25.00
INE952C01028MINAXI TEXT. 1.52 1.52
INE405E01023MINDA IND 1,248.55 MINDAIND 1,249.45 1,249.45
INE842C01021MINDACORP 204.00 MINDACORP 205.00 205.00
INE110B01017MINDTECK (I) 77.90 MINDTECK 78.00 78.00
INE018I01017MINDTREE LTD 778.50 MINDTREE 779.15 779.15
INE123F01029MINERAL&METL 61.90 MMTC 61.95 61.95
INE281E01010MINI DIAMOND 10.38 10.38
INE831A01028MIRC ELECT 54.05 MIRCELECTR 54.00 54.05
INE771A01026MIRZA INTER 137.50 MIRZAINT 137.30 137.50
INE540S01019MISHKA 25.00 25.00
INE844D01017MITSHI 11.02 11.02
INE317V01016MITSU 171.10 171.10
INE898S01029MJCO 569.65 MAJESCO 568.80 569.65
INE265N01030MKEL 2.50 2.50
INE227F01010MKEXIM 10.00 10.00
INE964W01013MKPL 95.00 95.00
INE859Q01017MNKALCOLTD 13.67 MANAKALUCO 13.65 13.67
INE830Q01018MNKCMILTD 19.70 MANAKCOAT 18.95 19.70
INE380D01012MODELLA WOOL 4.62 4.62
INE617B01011MODERN DAIRI 10.24 10.24
INE251D01023MODERN INDIA 49.20 49.20
INE370A01019MODERN SHARE 19.95 19.95
INE001F01019MODERN STEEL 18.50 18.50
INE072D01015MODEX INT 42.15 42.15
INE832A01018MODI RUBBER 110.00 110.00
INE537F01012MODINATURAL 134.90 134.90
INE170C01019MODIPON 35.00 35.00
INE737D01021MODISON MET. 78.00 78.00
INE954E01012MOHIT INDUS. 40.10 MOHITIND 40.00 40.10
INE388C01017MOHIT PAPER 14.96 14.96
INE154B01015MOHITE 16.45 16.45
INE313D01013MOHOTAIND 402.95 MOHOTAIND 404.70 404.70
INE490G01020MOIL LTD 245.95 MOIL 246.05 246.05
INE514Y01012MOKSH 44.25 44.25
INE835B01035MOLD-TEK TEC 70.25 MOLDTECH 72.40 72.40
INE893J01029MOLDTKPACK 353.60 MOLDTKPAC 359.75 359.75
INE903D01011MONARCH 85.00 85.00
INE407E01029MONNET IND. 9.35 9.35
INE743C01013MONNETISPA 29.85 MONNETISPA 29.85 29.85
INE493H01014MONNETPRO 15.50 15.50
INE811D01024MONOTYPE IND 3.85 3.85
INE274B01011MONSANTO (I) 2,592.25 MONSANTO 2,594.35 2,594.35
INE950M01013MONTECARLO 610.00 MONTECARLO 607.90 610.00
INE153K01018MOONGIPA CAP 10.00 10.00
INE161G01027MORARJETEX 56.50 MORARJEE 55.50 56.50
INE367A01015MORARKA FIN. 35.10 35.10
INE083A01026MOREPEN LAB. 36.20 MOREPENLAB 36.20 36.20
INE599F01012MORGAN CRU 1,010.00 1,010.00
INE935B01025MOSCHIP SEMI 38.50 38.50
INE739A01015MOSER BEAR 5.05 MOSERBAER 5.00 5.05
INE775A01035MOTHERSON SS 367.45 MOTHERSUMI 367.55 367.55
INE338I01027MOTILALOFS 1,295.00 MOTILALOFS 1,293.00 1,295.00
INE861B01015MOTOR&GEN.FI 38.80 MOTOGENFIN 39.35 39.35
INE356A01018MPHASIS LTD 910.95 MPHASIS 912.00 912.00
INE844C01027MPIL CORP L 212.65 212.65
INE343A01016MPL 20.80 20.80
INE943D01017MPS LTD 591.55 MPSLTD 593.80 593.80
INE105Y01019MPTODAY 145.00 145.00
INE333Y01017MRCEXIM 7.30 7.30
INE883A01011MRF LTD. 70,610.80 MRF 68,798.75 70,610.80
INE398B01018MRO-TEK 29.15 MRO-TEK 30.00 30.00
INE103A01014MRPL 130.00 MRPL 130.00 130.00
INE196R01012MRSS 300.00 300.00
INE829S01016MSL 120.00 120.00
INE752G01015MSP STEEL 25.60 MSPL 26.00 26.00
INE331L01026MSR INDIA 39.55 39.55
INE472M01018MT EDUCARE 56.90 MTEDUCARE 57.00 57.00
INE022B01014MUKAND ENGG. 51.55 MUKANDENGG 51.65 51.65
INE304A01026MUKAND LTD. 90.00 MUKANDLTD 86.90 90.00
INE596B01017MUKESH BABU 92.85 92.85
INE160O01031MUKTA 40.10 40.10
INE374B01019MUKTA ARTS 89.25 MUKTAARTS 89.30 89.30
INE150D01019MUL 170.90 170.90
INE003F01015MULLER & PHI 77.00 77.00
INE678F01014MULTIBASE I 668.95 668.95
INE672B01032MUNAUTO 86.00 MUNJALAU 86.00 86.00
INE577A01027MUNJAL SHOWA 278.50 MUNJALSHOW 277.60 278.50
INE692B01014MURD.CERAM 48.00 MURUDCERA 48.10 48.10
INE296G01013MUTHOOT CAP 759.00 MUTHOOTCAP 759.90 759.90
INE414G01012MUTHOOT FIN 422.55 MUTHOOTFIN 422.00 422.55
INE744I01034MVL LIMITED 0.50 MVL 0.55 0.55
INE741A01011MYS PETRO 145.00 145.00
INE732C01016N C L IND. 276.40 NCLIND 276.75 276.75
INE542C01019N K INDUST. 52.20 NKIND 49.85 52.20
INE825C01018N.G.IND.LTD. 83.55 83.55
INE740D01017N.R.AGARWAL 499.90 NRAIL 502.95 502.95
INF247L01031N100 524.00 N100 514.99 524.00
INE295D01020NACLIND 55.75 NACLIND 55.95 55.95
INE793H01017NAGAR.AGRITE 8.80 8.80
INE454M01024NAGARFERT 23.15 NAGAFERT 23.40 23.40
INE099E01016NAGPUR POWER 46.35 46.35
INE123B01028NAGREEKA EXP 38.00 NAGREEKEXP 39.70 39.70
INE245I01016NAGREKA CAP 43.50 NAGREEKCAP 41.80 43.50
INE049I01012NAHAR CAP 176.95 NAHARCAP 176.90 176.95
INE289A01011NAHAR INDUST 103.85 NAHARINDUS 104.65 104.65
INE308A01027NAHAR POLY 77.40 NAHARPOLY 77.95 77.95
INE290A01027NAHAR SPG. 119.60 NAHARSPING 119.95 119.95
INE559B01023NAKODA 0.48 NAKODA 0.50 0.50
INE606C01012NALIN LEASE 25.40 25.40
INE023A01030NALWA SONS 1,329.00 NSIL 1,348.00 1,348.00
INE792G01011NAM SEC 30.20 30.20
INE696V01013NANDANI 103.20 103.20
INE223R01014NAPL 97.50 97.50
INE715T01015NARAYANI 53.00 53.00
INE540C01021NARBADA 20.05 20.05
INE603F01012NARENDRA PRO 11.00 11.00
INE869A01010NARMADA GEL 161.35 161.35
INE896D01017NAT PLASTIC 42.40 42.40
INE088B01015NAT STL AGRO 42.40 NATNLSTEEL 43.00 43.00
INE139A01034NAT.ALUM 77.60 NATIONALUM 77.75 77.75
INE585A01020NAT.PEROXIDE 2,144.00 2,144.00
INE233D01013NAT.PLASTIC 66.40 66.40
INE987B01026NATCO PHARM 963.00 NATCOPHARM 956.35 963.00
INE174S01017NATECO 89.40 89.40
INE643C01015NATFIT 235.95 235.95
INE448G01010NATH BIOGEN 536.95 NATHBIOGEN 538.50 538.50
INE776A01025NATH PULP 46.90 46.90
INE296D01010NATI. OXYGEN 45.00 45.00
INE870D01012NATIONAL FER 73.65 NFL 73.90 73.90
INE166R01015NATIONAL STD 21.90 21.90
INE444D01016NATRAJ PROTE 39.30 39.30
INE487B01019NATURA HUE C 4.37 4.37
INE936B01015NATURAL CAPS 142.80 142.80
INE725A01022NAV BHAR VEN 161.85 NBVENTURES 162.40 162.40
INE048G01026NAVIN FLUORI 819.50 NAVINFLUOR 820.00 820.00
INE268H01010NAVKAR BUILD 18.70 18.70
INE278M01019NAVKARCORP 185.50 NAVKARCORP 185.50 185.50
INE365G01016NAVKETAN 0.85 0.85
INE060A01024NAVNETEDUL 148.00 NAVNETEDUL 148.00 148.00
INE095N01023NBCC 229.50 NBCC 229.60 229.60
INE365I01020NBIFIN 1,681.00 1,681.00
INE868B01028NCC 126.75 NCC 126.85 126.85
INE768B01012NCC FINANCE 1.21 1.21
INE132F01020NCL RESEARCH 1.70 1.70
INE756C01015NDGL 1,649.25 1,649.25
INE875G01030NDL 148.30 NDL 146.55 148.30
INE155G01029NDTV 45.80 NDTV 45.75 45.80
INE553C01016NECC LTD 29.50 NECCLTD 29.45 29.50
INE023H01027NECTAR LIFE 33.50 NECLIFE 33.55 33.55
INE605D01012NEELAMALAI 1,550.00 1,550.00
INE894J01019NEERAJ 16.10 16.10
INE874D01022NEHA INTER. 8.19 8.19
INE555X01017NEL 9.50 9.50
INE189I01024NELCAST 88.20 NELCAST 87.95 88.20
INE045B01015NELCO LTD. 124.20 NELCO 124.45 124.45
INE851C01014NEOCORP INTE 3.38 3.38
INE552E01014NEOGEM INDIA 5.42 5.42
INE216I01017NEOINFRA 38.30 38.30
INE317F01035NESCO LTD 614.00 NESCO 617.50 617.50
INE239A01016NESTLE (I) 7,505.85 NESTLEIND 7,514.00 7,514.00
INE553E01012NET4 1.75 1.75
INE027D01019NETTLINX LTD 92.50 92.50
INE738A01017NETVISTA INF 2.87 2.87
INE010C01025NETWORK LTD. 4.55 4.55
INE794A01010NEULAND LAB. 844.40 NEULANDLAB 843.60 844.40
INE619B01017NEWGEN 258.15 NEWGEN 258.00 258.15
INE835U01019NEWLIGHT 23.20 23.20
INE217Q01018NFIL 14.59 14.59
INE887E01022NGL FINE CHM 445.00 445.00
INE410P01011NH 289.20 NH 288.00 289.20
INE141C01028NHCFOODS 15.10 15.10
INE848E01016NHPC 29.95 NHPC 30.00 30.00
INE470Y01017NIACL 636.85 NIACL 639.00 639.00
INE653C01022NICCO PARKS 42.00 42.00
INE276H01013NIDHI GRANIT 17.30 17.30
INE666Q01016NIDL 49.55 49.55
INF109KA1962NIF100IWIN 119.69 NIF100IWIN 122.00 122.00
INF732E01011NIFTY BEES 1,138.70 NIFTYBEES 1,138.50 1,138.70
INF754K01EK3NIFTYEES 12,350.00 12,350.00
INF109K012R6NIFTYIWIN 113.41 NIFTYIWIN 114.00 114.00
INE876E01033NIHAR INFO 14.50 14.50
INE161A01038NIIT LTD. 107.00 NIITLTD 106.40 107.00
INE591G01017NIITTECH 866.65 NIITTECH 868.00 868.00
INE926C01014NIKHIL ADHSV 226.50 226.50
INE937C01029NILA INFRA. 23.25 NILAINFRA 23.20 23.25
INE416N01013NILACHAL REF 33.10 33.10
INE445D01013NILE LTD. 930.90 930.90
INE310A01015NILKAMAL L 1,851.90 NILKAMAL 1,850.00 1,851.90
INE470M01020NIMBUS IND. 4.50 4.50
INE395U01014NINSYS 19.50 19.50
INE567A01010NIPPOBATRY 883.55 NIPPOBATRY 880.10 883.55
INE368I01016NIRAJ CEMENT 31.70 31.70
INE910A01012NIRLON 215.95 215.95
INE858F01012NITCO TILES 134.00 NITCO 134.00 134.00
INE639K01016NITESH EST 16.10 NITESHEST 16.05 16.10
INE489H01020NITIN FIRE 6.35 NITINFIRE 6.40 6.40
INE861H01012NITINCAST 180.00 180.00
INE229H01012NITINSPINNER 122.60 NITINSPIN 122.35 122.60
INE439T01012NITIRAJ 77.00 77.00
INE265B01019NITTA GELA 239.80 239.80
INE480D01010NIYOGIN 90.05 90.05
INE589A01014NLCINDIA 106.00 NLCINDIA 104.80 106.00
INE584A01023NMDC LTD 144.40 NMDC 144.60 144.60
INE203Q01026NOBPOL 0.45 0.45
INE163A01018NOCIL LTD 211.30 NOCIL 212.00 212.00
INE781B01015NOIDA-TOLL B 14.72 NOIDATOLL 14.80 14.80
INE369C01017NORBTEAEXP 7.45 7.45
INE453M01018NORL 4.40 NAGAROIL 4.35 4.40
INE317B01034NOUVEAU 14.37 14.37
INE608C01026NOVA IRON&ST 8.80 8.80
INE900O01014NOVAPUBLIC 29.45 29.45
INE234A01025NOVARTIS 649.95 649.95
INE446D01011NPR FINANCE 40.00 40.00
INE605F01017NR INTERNA 5.76 5.76
INE349A01021NRB BEARINGS 166.20 NRBBEARING 165.90 166.20
INE047O01014NRB IND BEA 29.15 NIBL 29.00 29.15
INE920C01017NTC INDUST 49.70 49.70
INE333I01036NTL 4.55 NTL 4.50 4.55
INE733E01010NTPC LTD 170.95 NTPC 170.95 170.95
INE870H01013NTWK MED INV 57.15 NETWORK18 57.20 57.20
INE096B01018NUCLE.SOFT E 456.15 NUCLEUS 456.90 456.90
INE960H01012NUTECH GLOBA 10.00 10.00
INE318J01027NUTEK INDIA 1.27 NUTEK 1.30 1.30
INE230G01020NUTRA 37.90 37.90
INF109KB1WY5NV20IWINNV20IWIN 51.20 51.20
INE812K01027NYSSACORP 1.43 1.43
INE189Q01019OASIS 81.00 81.00
INE876A01015OASIS SECUR. 35.85 35.85
INE093I01010OBEROI REAL 547.95 OBEROIRLTY 540.95 547.95
INE732P01018OBI LTD 112.25 112.25
INE049J01010OCEAN AGRO 21.65 21.65
INE711V01010OCEANIC 145.40 145.40
INE290B01025OCL INDIA L 1,393.55 OCL 1,388.60 1,393.55
INE196J01019OCL IRON&ST 4.41 OISL 4.35 4.41
INE814L01013OCTAVE 1.83 1.83
INE839E01023ODYSSEY CORP 2.54 2.54
INE213B01019ODYSSEY TECH 47.90 47.90
INE742R01013OFSTECH 19.00 19.00
INE591A01010OIL COUNTRY 52.55 OILCOUNTUB 52.50 52.55
INE274J01014OIL INDIA 364.95 OIL 364.95 364.95
INE125F01024OIVL 18.35 18.35
INE870B01016OK PLAY (I) 122.80 122.80
INE482O01021OLYMPIA IND. 208.70 208.70
INE550L01013OLYMPIC 10.10 10.10
INE286E01019OLYMPIC OIL 172.95 172.95
INE239D01028OM MET INFRA 68.90 OMMETALS 68.90 68.90
INE378P01028OMANSH 2.03 2.03
INE090B01011OMAX AUTOS. 197.95 OMAXAUTO 198.40 198.40
INE800H01010OMAXE LTD 230.40 OMAXE 230.25 230.40
INE338Y01016OMFURN 23.00 23.00
INE474L01016OMKAR SPC 74.90 OMKARCHEM 74.50 74.90
INE369B01019OMNI AX’S SO 1.71 1.71
INE814D01010OMNITEX IND. 17.85 17.85
INE912L01015ONELIFE CAP 27.90 ONELIFECAP 28.00 28.00
INE840Y01011ONEPOINT 93.45 93.45
INE213A01029ONGC CORPN 204.55 ONGC 204.60 204.60
INE809I01019ONMOBILE 56.30 ONMOBILE 56.30 56.30
INE229A01017ONWARD TECHN 109.80 ONWARDTEC 105.45 109.80
INE860E01011OONE 2.11 2.11
INE118Q01018OPCHAINS 27.00 27.00
INE350C01017OPTIEMUS 272.00 OPTIEMUS 268.40 272.00
INE031G01014OPTIFIN 24.35 24.35
INE808B01016OPTO CIRCUIT 11.20 OPTOCIRCUI 11.15 11.20
INE881D01027ORACLE FIN 4,220.00 OFSS 4,200.00 4,220.00
INE231G01010ORBIT EXPORT 160.00 ORBTEXP 159.95 160.00
INE628H01015ORBITCO 2.00 ORBITCORP 1.75 2.00
INE191A01019ORCHIDPHAR 18.20 ORCHIDPHAR 17.95 18.20
INE412E01011ORGANIC COAT 15.70 15.70
INE730A01022ORICON ENT 64.35 ORICONENT 64.45 64.45
INE569C01020ORIENT ABRAS 49.35 ORIENTABRA 49.50 49.50
INE247F01018ORIENT BEVER 111.15 111.15
INE876N01018ORIENT CEM 152.00 ORIENTCEM 152.30 152.30
INE750A01020ORIENT HOTEL 57.00 ORIENTHOT 57.80 57.80
INE592A01026ORIENT PAPER 48.85 ORIENTPPR 48.95 48.95
INE609C01024ORIENT PRESS 209.55 ORIENTLTD 209.80 209.80
INE743M01012ORIENT REF 169.85 ORIENTREF 172.00 172.00
INE681D01013ORIENT TRADE 4.28 4.28
INE321D01016ORIENT.CARB. 1,274.00 OCCL 1,256.65 1,274.00
INE998H01012ORIENTAL 16.80 ORIENTALTL 16.45 16.80
INE457G01011ORIENTAL VEN 510.00 510.00
INE607D01018ORIENTBELL 347.25 ORIENTBELL 348.40 348.40
INE141A01014ORINTAL BANK 116.90 ORIENTBANK 116.70 116.90
INE725E01024ORISSA MINE 1,877.00 ORISSAMINE 1,875.00 1,877.00
INE849L01019ORTEL 34.00 ORTEL 33.60 34.00
INE749B01012ORTINLAABS 21.75 ORTINLABSS 21.85 21.85
INE473F01010OSCAR GLOBAL 3.05 3.05
INE221D01018OSCAR INV. 212.00 212.00
INE142A01012OSWAL AGRO. 15.45 15.45
INE670H01017OSWAL YARNS 6.20 6.20
INE910B01010OTCO INTERN. 49.60 49.60
INE670O01013OVERSEAS SYN 8.20 8.20
INE812S01012OVOBEL FOODS 18.55 18.55
INE365S01011OYEEEE 22.32 22.32
INE583K01016OZONEWORLD 29.25 29.25
INE078D01012P.G.FOILS 206.00 206.00
INE807H01015P.G.IND.LTD. 28.75 28.75
INE160F01013P.H.CAPITAL 26.50 26.50
INE293E01023P.POLYSAC(NR 74.00 74.00
INE883C01025PACIFIC IND. 152.80 152.80
INE494K01024PACT 3.90 3.90
INE743D01011PADMAIND 76.80 76.80
INE243B01016PADMALAYA TE 5.70 5.70
INE761H01022PAGE INDUSTR 21,900.00 PAGEIND 21,838.60 21,900.00
INE420C01042PAISALO 296.20 PAISALO 297.90 297.90
INE471W01019PALASHSEC 76.00 PALASHSECU 76.00 76.00
INE218G01033PALRED 106.00 PALREDTEC 105.90 106.00
INE969B01016PALSOFT INFO 11.00 11.00
INE795A01017PANA ENERG 334.50 334.50
INE922B01023PANACEA BIOT 317.00 PANACEABIO 317.00 317.00
INE895W01019PANACHE 143.10 143.10
INE516E01019PANACHE 44.00 44.00
INE655P01029PANAFIC 0.59 0.59
INE305C01029PANAMA PETRO 223.95 PANAMAPET 222.00 223.95
INE013E01017PANASON CAR 710.00 710.00
INE798F01010PANCH.STEEL 58.85 58.85
INE316G01019PANCHSHEEL O 98.85 98.85
INE198N01017PANKAJ POLY 50.00 50.00
INE698B01011PANKAJ POLY. 17.85 17.85
INE820M01018PANKAJPIYUS 55.20 55.20
INE194B01029PANORAM UNI 11.30 PANORAMUNI 11.40 11.40
INE697V01011PANSARI 23.00 23.00
INE167E01029PANYAM CEMEN 57.50 57.50
INE275B01026PAPERPROD 324.75 PAPERPROD 327.40 327.40
INE143I01013PARA. COSMET 35.80 35.80
INE618H01016PARAB DRUGS 8.69 PARABDRUGS 8.35 8.69
INE883N01014PARAGMILK 288.95 PARAGMILK 289.20 289.20
INE015E01012PARAGON FIN. 28.50 28.50
INE074B01023PARAMOUNT CO 13.30 PARACABLES 13.20 13.30
INE904D01019PARENT.DRUGS 21.60 PDPL 21.55 21.60
INE272G01014PARLE SOFTWR 11.00 11.00
INE837C01013PARNAMI 10.85 10.85
INE383L01019PARNAXLAB 58.90 58.90
INE290E01011PARSHARTI IN 5.70 5.70
INE635I01018PARSHWANA 17.95 17.95
INE561H01026PARSVNATH 24.40 PARSVNATH 24.60 24.60
INE818B01023PAS.ACRYLON 26.65 26.65
INE604F01010PASARI SPIN 2.62 2.62
INE124Y01010PASHUPATI 75.00 75.00
INE909B01020PASUPATI SPG 26.05 26.05
INE529D01014PAT INT LOG 80.00 PATINTLOG 80.35 80.35
INE082C01024PATEL AIRTEM 187.55 187.55
INE244B01030PATEL ENGG. 77.40 PATELENG 77.40 77.40
INE637N01014PATIDAR 9.50 9.50
INE790C01014PATSPIN INDI 24.95 PATSPINLTD 24.60 24.95
INE111F01016PAUSHAK LTD 1,410.00 1,410.00
INE260M01017PAWANSUT 4.97 4.97
INE160H01019PBA INFRASTR 18.75 PBAINFRA 19.40 19.40
INE501F01018PBM POLYTEX 94.00 94.00
INE785M01013PC JEWELLER 519.90 PCJEWELLER 516.00 519.90
INE834B01012PCS TECH 31.40 31.40
INE865T01018PDMJEPAPER 28.10 PDMJEPAPER 27.40 28.10
INE111Q01013PDSMFL 330.00 PDSMFL 330.15 330.15
INE844A01013PEARL POLYME 36.65 PEARLPOLY 36.00 36.65
INE417E01010PEE CEE COSM 145.00 145.00
INE328D01011PEETI SECURT 7.59 7.59
INE140A01024PEL 2,785.50 PEL 2,785.90 2,785.90
INE138A01028PENLAND LTD 34.90 PENINLAND 34.80 34.90
INE932A01024PENNAR STEEL 62.35 PENIND 62.35 62.35
INE455O01019PENPEBS 100.00 PENPEBS 101.95 101.95
INE702E01015PENTOKEY ORG 24.00 24.00
INE925S01012PERFECT 23.00 23.00
INE759I01016PERFECTPAC 340.90 340.90
INE418E01018PERM MAGNETS 72.75 72.75
INE262H01013PERSISTENT 800.00 PERSISTENT 799.80 800.00
INE742A01019PETRON ENGG. 134.00 PETRONENGG 133.45 134.00
INE347G01014PETRONET LNG 260.00 PETRONET 259.45 260.00
INE182A01018PFIZER LTD. 2,347.95 PFIZER 2,349.00 2,349.00
INE600F01018PFL INFOTECH 11.45 11.45
INE457L01011PG ELECTRO 408.95 PGEL 408.50 408.95
INE940H01014PGIL 129.10 PGIL 127.70 129.10
INE594W01026PGL 19.29 19.29
INE486I01016PHARMASIA 34.35 34.35
INE602A01015PHIL.CARBON 1,294.95 PHILIPCARB 1,295.00 1,295.00
INE245B01011PHOENIX INT. 16.63 16.63
INE211B01039PHOENIX MILL 663.85 PHOENIXLTD 665.00 665.00
INE977M01024PHOENIX TN 14.49 14.49
INE107J01016PHOTON CAP 44.10 44.10
INE813B01016PHOTOQUIP(I) 23.10 23.10
INE037C01010PHYTOCHEM I. 75.00 75.00
INE603J01030PI INDUS.LTD 911.95 PIIND 914.80 914.80
INE546C01010PICCADILY AG 16.00 16.00
INE544C01023PICCADILY SU 7.90 7.90
INE448B01029PICTURHOUSE 7.35 7.35
INE318A01026PIDILITE 899.00 PIDILITIND 898.50 899.00
INE417C01014PILANIINVS 3,026.10 PILANIINVS 3,042.00 3,042.00
INE600A01035PILITA 16.00 PILITA 16.00 16.00
INE675G01018PINCON 36.00 PINCON 36.05 36.05
INE115R01012PINCONLIFE 13.85 13.85
INE746D01014PION INVEST 49.75 49.75
INE889E01010PIONEER DIS. 200.00 PIONDIST 201.65 201.65
INE156C01018PIONEER EMB 41.45 PIONEEREMB 40.90 41.45
INE122J01015PIRPHYTO 47.45 PIRPHYTO 46.35 47.45
INE450D01021PITTI LAMIN. 87.10 PITTILAM 87.50 87.50
INE751B01018PIX TRANS 194.00 194.00
INE431F01018PKTEA 599.00 599.00
INE083C01022PLASTIBLEND 251.70 PLASTIBLEN 242.90 251.70
INE092C01015PM TELELINN 2.43 2.43
INE793G01035PMCFIN 0.65 0.65
INE291E01019PML 4,559.00 4,559.00
INE859A01011PNB GILTS 43.75 PNBGILTS 43.70 43.75
INE572E01012PNBHOUSING 1,304.85 PNBHOUSING 1,304.30 1,304.85
INE195J01029PNCINFRA 186.60 PNCINFRA 188.00 188.00
INE332G01032POCHIRAJU IN 6.48 POCHIRAJU 6.50 6.50
INE888B01018PODDAR 1,188.90 PODDARHOUS 1,176.95 1,188.90
INE371C01013PODDAR PIGM. 306.10 PODDARMENT 307.00 307.00
INE035S01010POEL 78.50 78.50
INE637C01025POKARNA LTD 224.80 POKARNA 222.00 224.80
INE763A01023POLARIS 425.00 POLARIS 424.70 425.00
INE084C01012POLO HOTELS 8.77 8.77
INE339F01021POLSON LTD. 21,097.10 21,097.10
INE205C01021POLY MEDICUR 254.00 POLYMED 255.00 255.00
INE752B01024POLYCHEM 395.20 395.20
INE262C01014POLYCON INT. 14.40 14.40
INE441D01020POLYGENTA TE 12.80 12.80
INE323D01020POLYLINK POL 28.40 28.40
INE809B01014POLYMECH.MCH 34.10 34.10
INE633B01018POLYPLEX 514.00 POLYPLEX 518.00 518.00
INE914G01011POLYSPIN 113.00 113.00
INE012F01016POLYTEX(P) 4.61 4.61
INE063E01046PONDY OXIDES 643.00 643.00
INE838E01017PONNI SUG(ER 179.90 PONNIERODE 181.05 181.05
INE973X01012POOJA 61.00 61.00
INE147C01017POOJA ENT 35.25 35.25
INE809E01018POONA DAL 70.60 70.60
INE370C01015POPULAR EST 12.05 12.05
INE386I01018PORWAL AUTO 53.80 53.80
INE134E01011POWER FINAN 118.50 PFC 118.50 118.50
INE752E01010POWER GRID 195.15 POWERGRID 195.30 195.30
INE982Q01017POWERGYM 11.02 11.02
INE211R01019POWERMECH 829.00 POWERMECH 830.80 830.80
INE095I01015PPAP 588.00 PPAP 590.00 590.00
INE689M01017PQIF 116.00 116.00
INE302M01033PRABHAT 221.70 PRABHAT 221.30 221.70
INE770A01010PRADEEP MET. 99.00 99.00
INE495J01015PRADIPOVERS 3.00 PRADIP 2.95 3.00
INE962B01011PRAG BOSIMI 3.81 3.81
INE074A01025PRAJ IND.LTD 107.95 PRAJIND 107.95 107.95
INE505C01016PRAJAY ENGS. 15.45 PRAENG 15.40 15.45
INE023M01027PRAKASH CON 7.60 PRAKASHCON 7.40 7.60
INE603A01013PRAKASH IND. 219.00 PRAKASH 218.90 219.00
INE569D01028PRANAV.SPIN 19.95 19.95
INE308H01022PRATIBHA IND 8.90 PRATIBHA 9.00 9.00
INE530D01012PRATIKSHA CH 8.75 8.75
INE546Y01022PRAXIS 315.00 PRAXIS 315.00 315.00
INE484I01029PRECAM 119.45 PRECAM 119.00 119.45
INE191C01015PRECI CONTNR 0.34 0.34
INE143C01024PRECISION EL 31.80 31.80
INE372C01029PRECISION WR 264.00 PRECWIRE 266.50 266.50
INE283A01014PRECOT 83.70 83.70
INE766A01018PREM.AU.ELECPAEL 8.00 8.00
INE001E01012PREMCO GLOB. 424.50 424.50
INE863B01011PREMIER EXPL 447.75 PREMEXPLN 440.90 447.75
INE342A01018PREMIER LTD 35.45 PREMIER 35.50 35.50
INE309M01012PREMIER POLY 39.00 PREMIERPOL 39.95 39.95
INE940N01012PREMIER SYN. 115.00 115.00
INE426H01014PRERNA INFR 24.45 24.45
INE980A01023PRESSMN 68.60 PRESSMN 68.50 68.60
INE811K01011PRESTIGE 325.60 PRESTIGE 325.00 325.60
INE726V01018PRICOLLTD 111.85 PRICOLLTD 111.90 111.90
INE297D01018PRIMA AGRO L 33.80 33.80
INE723N01012PRIMA IND. 17.10 17.10
INE573B01016PRIMA PLASTI 222.00 222.00
INE442V01012PRIME 196.00 196.00
INE367G01038PRIME FOCUS 110.80 PFOCUS 111.00 111.00
INE543F01010PRIME INDS. 1.16 1.16
INE233C01023PRIME PROP 41.40 41.40
INE032B01021PRIME SECUR. 50.75 PRIMESECU 50.60 50.75
INE419E01024PRIME URBAN 21.75 21.75
INE748D01010PRIMECAPM 5.25 5.25
INE010A01011PRISM CEMENT 142.40 PRISMCEM 142.70 142.70
INE730E01016PRISM MEDI 39.40 39.40
INE621B01021PRITHVIEXCH 82.00 82.00
INE583R01011PRITIKAUTO 132.00 132.00
INE392B01011PRITISHN COM 23.20 PNC 23.35 23.35
INE686C01014PRIYA LTD. 44.95 44.95
INE732K01019PRO FIN CAP. 229.40 229.40
INE490J01032PROAIMENT 0.88 0.88
INE700B01015PROCAL ELECT 0.69 0.69
INE179A01014PROCTER &GAM 9,295.00 PGHH 9,364.75 9,364.75
INE421E01012PROGRESIVE E 10.95 10.95
INE818D01011PROMACT PLAS 4.98 4.98
INE438C01010PROVESTSER 21.00 21.00
INE968G01033PROVOGUE IND 6.53 PROVOGE 6.60 6.60
INE195N01013PROZONINTU 61.50 PROZONINTU 61.60 61.60
INE953M01033PSITINFRA 57.65 57.65
INE474B01017PSL LTD 4.59 PSL 4.60 4.60
INE488V01015PSPPROJECT 533.30 PSPPROJECT 535.00 535.00
INF732E01110PSUBNK BEES 405.50 PSUBNKBEES 414.34 414.34
INE877F01012PTC INDIA 107.40 PTC 107.40 107.40
INE560K01014PTCFIN SER 35.45 PFS 35.40 35.45
INE596F01018PTCIL 555.55 555.55
INE171P01019PTIL 281.00 281.00
INE034D01031PTL LTD 56.50 PTL 56.50 56.50
INE105C01023PUDMJEE IND 14.66 PDUMJEIND 14.70 14.70
INE335X01014PULZ 48.55 48.55
INE607A01014PUN.ALKALI 23.25 23.25
INE277B01014PUN.CHEM 437.00 PUNJABCHEM 442.95 442.95
INE609A01010PUN.COMMUNI. 40.50 40.50
INE701B01021PUNJ LLOYD 23.70 PUNJLLOYD 23.70 23.70
INE160A01022PUNJAB NATIO 175.05 PNB 175.20 175.20
INE608A01012PUNJABNSIND 45.80 PSB 45.95 45.95
INE323I01011PURAVANKARA 152.95 PURVA 153.10 153.10
INE728W01012PUSHPREALM 82.75 82.75
INE362A01016PVP VENT LTD 8.04 PVP 7.95 8.04
INE191H01014PVR LTD 1,474.95 PVR 1,479.45 1,479.45
INE428B01013PVVINFRA 21.00 21.00
INE523I01016PWASML 51.65 51.65
INE064D01012QFSL 0.36 0.36
INE527B01020QUADRANT 2.03 2.03
INE222B01028QUANTBUILD 0.93 0.93
INF082J01010QUANTUM GOLD 1,345.85 QGOLDHALF 1,353.90 1,353.90
INF082J01028QUANTUM INDXQNIFTY 1,192.70 1,192.70
INE615P01015QUESS 1,016.00 QUESS 1,017.90 1,017.90
INE306L01010QUICKHEAL 351.45 QUICKHEAL 351.20 351.45
INE033B01011QUINTEGRA SO 1.31 QUINTEGRA 1.31
INE229D01011R R FINANCE. 12.26 12.26
INE165B01029R.S.SOFTWARE 71.05 RSSOFTWARE 70.90 71.05
INE704B01017RACLGEAR 69.00 69.00
INE874F01027RADAAN MEDIARADAAN 2.85 2.85
INE172H01014RADHA MADHAV 27.50 RMCL 27.00 27.50
INE986B01036RADHE DEVLOP 17.00 17.00
INE204S01012RADHEY 14.56 14.56
INE583V01013RADHIKAJWE 40.00 40.00
INE944F01028RADICOKHAIT 380.80 RADICO 381.40 381.40
INE919I01016RADIOCITY 381.00 RADIOCITY 382.55 382.55
INE865P01016RAFL 37.95 37.95
INE753B01014RAGHUNATH IN 4.04 4.04
INE754B01012RAGHUNATH TO 6.27 6.27
INE855B01025RAIN 404.95 RAIN 404.75 404.95
INE230F01014RAINBOW FOUN 17.20 17.20
INE028D01025RAINBOW PAP. 3.51 RAINBOWPAP 3.50 3.51
INE451D01011RAJ GLO WIR 583.55 583.55
INE294G01018RAJ OIL 2.53 RAJOIL 2.50 2.53
INE639C01013RAJ PACKAGIN 40.80 40.80
INE952H01027RAJ TELE 59.65 RAJTV 58.20 59.65
INE374C01017RAJ.PETRO 4.03 4.03
INE497E01012RAJ.TUBE MFG 18.05 18.05
INE491N01016RAJA BAHADUR 1,700.00 1,700.00
INE296E01026RAJAPAMILLS 1,280.00 1,280.00
INE610C01014RAJDARSHAN 21.70 21.70
INE343B01030RAJESH EXPO. 846.00 RAJESHEXPO 833.65 846.00
INE376L01013RAJKAMAL SYN 18.25 18.25
INE013J01016RAJKUMAR FRG 59.30 59.30
INE535F01024RAJOO ENGIN. 51.50 51.50
INE751R01014RAJPUTANA 10.20 10.20
INE533D01024RAJRAYON 0.56 RAJRAYON 0.60 0.60
INE562B01019RAJSH.SUGAR 48.95 RAJSREESUG 48.95 48.95
INE011H01014RAJVIR IND 44.00 RAJVIR 47.55 47.55
INE613A01020RALLIS INDIA 251.35 RALLIS 252.60 252.60
INE207E01023RAM RAT.WIRE 215.00 215.00
INE425E01013RAMA PAPER 9.65 9.65
INE783A01013RAMA PETRO 3.86 3.86
INE809A01024RAMA PHOSPH 115.40 115.40
INE777A01015RAMA PULP 55.90 55.90
INE763B01013RAMA VISION 18.88 18.88
INE278B01020RAMANEWS 29.20 RAMANEWS 29.35 29.35
INE650D01018RAMASIGNS 18.15 18.15
INE230R01027RAMASTEEL 277.00 RAMASTEEL 274.75 277.00
INE246B01019RAMCO  SYSTM 510.40 RAMCOSYS 509.50 510.40
INE614A01028RAMCO INDS. 296.70 RAMCOIND 297.00 297.00
INE331A01037RAMCOCEM 773.75 RAMCOCEM 773.30 773.75
INE410D01017RAMGOPAL POL 6.68 RAMGOPOLY 4.85 6.68
INE357B01022RAMINFO 35.55 35.55
INE874I01013RAMKY INFRA 223.00 RAMKY 223.90 223.90
INE005D01015RAMSARUP IND 2.24 RAMSARUP 2.15 2.24
INE625B01014RANA SUGARS 7.10 RANASUG 7.10 7.10
INE244J01017RANE BRAKE 1,149.95 RBL 1,152.95 1,152.95
INE222J01013RANE ENGVL 598.00 RANEENGINE 593.95 598.00
INE384A01010RANE HOLDIN 2,549.25 RANEHOLDIN 2,564.80 2,564.80
INE050H01012RANE MADRAS 894.00 RML 895.90 895.90
INE483D01014RAP MEDIA 9.87 9.87
INE350D01015RAPICUT CARB 76.95 76.95
INE682D01011RASANDIK ENG 214.70 214.70
INE027A01015RASHTR.CHEM. 98.70 RCF 98.75 98.75
INE822D01021RASI ELECTRO 6.28 6.28
INE349E01023RASOI LTD. 40,990.00 40,990.00
INE575I01016RATHI BARS 35.45 35.45
INE886C01010RATHI GRAPH. 17.40 17.40
INE336C01016RATHI ST 2.97 2.97
INE821Y01011RATNABHUMI 32.50 32.50
INE703B01027RATNAMNI MET 1,071.65 RATNAMANI 1,067.90 1,071.65
INE523K01012RAUNAQEPC 165.05 165.05
INE615A01017RAVALGAON 3,255.80 3,255.80
INE722J01012RAVI KUMAR 18.50 RKDL 18.60 18.60
INE427E01027RAVILEELA GR 23.25 23.25
INE741C01017RAYMED LABS. 2.33 2.33
INE301A01014RAYMOND 1,080.00 RAYMOND 1,084.55 1,084.55
INE976G01028RBLBANK 506.35 RBLBANK 505.30 506.35
INF204KA1ZG0RCBFIIBG 12.62 12.62
INF204KA1F52RCBFIICG 11.09 11.09
INF204KB1RT9RCBFIVBD 11.00 11.00
INE929D01016RCCL 56.95 56.95
INE140B01014RCI IND 221.90 221.90
INE892L01019RCL RETAIL 15.05 15.05
INF204K016R1RCLENDPLAD 15.50 15.50
INF204K015R3RCLENDPLAG 21.65 21.65
INE123M01017RDB RASAYAN 94.50 94.50
INE245L01010RDB REALTY 59.00 59.00
INE183B01014REAL STRIPS 8.27 8.27
INE020B01018RECLTD 157.65 RECLTD 157.55 157.65
INE891D01026REDINGTON 184.70 REDINGTON 185.70 185.70
INE056I01017REFEX 20.00 REFEX 20.10 20.10
INE428C01011REFNOL RESIN 46.80 46.80
INE277C01012REG.CERAMIC 6.80 REGENCERAM 7.00 7.00
INE964R01013REGENCY 39.35 39.35
INE425F01010REGENCY TRUS 3.15 3.15
INE769D01016REGENTRP 5.67 5.67
INE814K01015REIL ELEC 249.90 249.90
INE330H01018REL COM LTD 31.05 RCOM 31.05 31.05
INE046A01015REL INDL INF 570.00 RIIL 572.00 572.00
INE036A01016REL INFRA 512.80 RELINFRA 512.75 512.80
INE013A01015REL.CAP. 510.35 RELCAPITAL 510.40 510.40
INE750D01016REL.CHEMOTX 123.90 123.90
INE131B01039RELAXO FOOT. 652.90 RELAXO 640.00 652.90
INF204K014N5RELCNX100 116.82 116.82
INF204KA1LD7RELCONS 52.61 52.61
INF204KA1MS3RELDIVOPP 30.17 30.17
INE217K01011RELHOME 82.45 RHFL 82.50 82.50
INE419H01019RELIAB VEN 18.10 18.10
INE375Y01018RELIABLE 62.50 62.50
INE002A01018RELIANCE 964.90 RELIANCE 964.50 964.90
INE621H01010RELIGARE ENT 47.00 RELIGARE 47.15 47.15
INF204KA17D8RELNV20 526.00 526.00
INF204KA1UN7RELSENSEX 377.65 377.65
INE792V01010RELSTRUCT 35.00 35.00
INE206N01018RELTD 38.00 38.00
INE158G01015REMI EDEL 36.95 36.95
INE474C01015REMSONS IND. 86.30 REMSONSIND 88.00 88.00
INE722H01016REN JEWELERY 325.00 RJL 326.00 326.00
INE087H01022RENUKA SUGAR 15.95 RENUKA 16.00 16.00
INE612J01015REPCO HOME 638.25 REPCOHOME 637.60 638.25
INE461B01014REPRO INDIA 749.35 REPRO 750.00 750.00
INE486D01017RESONANCE 37.95 37.95
INE688D01026RESPON IND 39.45 RESPONIND 39.40 39.45
INE298E01022RESTILE CER. 8.00 8.00
INE617A01013REVATHI EQU. 696.00 REVATHI 698.95 698.95
INE687C01012REXNORD ELE. 63.65 63.65
INE811H01017RIBA TEXTILS 115.50 115.50
INE516H01012RICHA IND 17.85 17.85
INE102C01020RICHIRICH 1.90 1.90
INE209B01025RICO AUTO 89.50 RICOAUTO 89.50 89.50
INE325X01015RIDDHICORP 160.10 160.10
INE249D01019RIDHI SIDHI 768.50 768.50
INE909C01010RIGA SUGAR 13.78 13.78
INE001O01029RISA INTL 1.27 1.27
INE864D01015RISHABH DIGH 50.65 50.65
INE988D01012RISHI LASER 37.75 37.75
INE582D01013RISHIROOP 135.00 135.00
INE989D01010RISHITECH 77.15 77.15
INE299D01014RIT PRO IND 10.00 10.00
INE534D01014RITESH INTER 4.25 4.25
INE819Y01015RITHWIKFMS 36.25 36.25
INE594O01015RJ BIOTECH 20.65 20.65
INE399G01015RK FORGINGS 801.00 RKFORGE 805.00 805.00
INE786W01010RKEC 136.00 136.00
INE629C01014RLF LIMITED. 1.91 1.91
INE655V01019RMC 64.10 64.10
INE174N01026RMCHEM 6.08 6.08
INE219Y01018RMDRIP 71.00 71.00
INE731F01037RMGALLOY 11.65 11.65
INE298J01013RNAM 289.60 RNAM 290.00 290.00
INE542F01012RNAVAL 48.70 RNAVAL 48.75 48.75
INE012Q01013RNB DENIMS 57.00 57.00
INE820D01025RNBOWDENIM 9.20 9.20
INE644B01049ROCKONENT 1.55 1.55
INE513E01024RODIUM 159.90 159.90
INE927A01040ROLLATAINER 6.15 ROLLT 6.35 6.35
INE293A01013ROLTA (I) 70.55 ROLTA 70.60 70.60
INE443C01010ROOPA INDUS 14.30 14.30
INE475C01012ROSELABS FIN 22.15 22.15
INE847C01020ROSSELL IND 114.80 ROSSELLIND 114.90 114.90
INE535D01029ROTO PUMPS 125.50 125.50
INE618A01011ROYAL CUSHIO 4.76 4.76
INE510H01015ROYAL IND 1.63 1.63
INE008C01011ROYALE MANOR 13.48 13.48
INE283H01019ROYALORCH 217.60 ROHLTD 219.40 219.40
INE912T01018RPEL 136.00 136.00
INE105J01010RPG LIFESCI 507.00 RPGLIFE 508.70 508.70
INE614G01033RPOWER 47.70 RPOWER 47.70 47.70
INE324L01013RPP INFRA 305.50 RPPINFRA 305.75 305.75
INF204KB1882RRSLGETF 16.81 16.81
INE616F01014RSDFIN 94.75 94.75
INE367U01013RSTL 64.00 64.00
INE611A01016RSWM  LTD 363.45 RSWM 364.00 364.00
INE411H01032RSYSTEMINT 43.30 RSYSTEMS 43.00 43.30
INE840I01014RTFL 31.50 31.50
INE834M01019RTNINFRA 6.46 RTNINFRA 6.50 6.50
INE399K01017RTNPOWER 7.40 RTNPOWER 7.45 7.45
INE005C01017RTS POWER CO 50.90 50.90
INE642C01025RUBFILA INT. 78.30 78.30
INE396H01019RUBRA MEDICA 5.98 5.98
INE812T01010RUBY 14.50 14.50
INE301D01026RUBY MILLS 392.80 RUBYMILLS 392.00 392.80
INE413B01023RUCHI INFRA. 5.29 RUCHINFRA 5.25 5.29
INE619A01027RUCHI SOYA 17.40 RUCHISOYA 17.40 17.40
INE611C01012RUCHI STR AL 2.03 2.03
INE803H01014RUCHIRA PAP 185.60 RUCHIRA 185.80 185.80
INE027T01015RUDRA 216.60 216.60
INE347C01013RUNGTA IRRIG 31.50 31.50
INE895B01021RUPA & CO 454.80 RUPA 453.25 454.80
INE573K01017RUSHIL DECOR 1,003.30 RUSHIL 1,004.25 1,004.25
INE302D01016RUTTONSHA IN 52.10 52.10
INE118B01010S.A.ENTERPR. 7.40 7.40
INE088G01014S.I.PAPER 148.50 148.50
INE329C01011S.R.INDUS. 31.20 31.20
INE102E01018S.S.ORGANICS 9.00 9.00
INE137M01017SAB 70.00 70.00
INE440C01016SABOO SODIUM 20.45 20.45
INE433G01012SACHETA MET. 54.50 54.50
INE226H01026SADBHAV ENGG 411.60 SADBHAV 412.50 412.50
INE764L01010SADBHIN 146.00 SADBHIN 146.30 146.30
INE888C01016SADHANA NITR 189.30 189.30
INE101L01031SAFAL SECURI 1.14 1.14
INE880M01020SAFALHBS 2.98 2.98
INE429E01023SAFARI IND. 523.00 523.00
INE474D01013SAFFRON IND 7.30 7.30
INE146Y01013SAGAR 41.50 41.50
INE229C01013SAGAR CEM. 1,009.35 SAGCEM 1,019.00 1,019.00
INE807D01030SAGARPROD 13.74 13.74
INE184B01012SAGARSOFT 89.05 89.05
INE135C01012SAHARA HOUSG 72.95 72.95
INE479B01016SAHARA ONE 54.20 54.20
INE280H01015SAHYA INDU 276.85 276.85
INE052T01013SAHYOGMULT 3.81 3.81
INE706P01020SAIBABA 13.65 13.65
INE584B01013SAINIK FIN. 38.90 38.90
INE068B01017SAINT-GOBAIN 57.75 57.75
INE732S01012SAKAR 64.80 64.80
INE667G01015SAKSOFT LTD 225.70 SAKSOFT 226.55 226.55
INE302E01014SAKTHI FIN. 39.40 39.40
INE623A01011SAKTHI SUGAR 24.25 SAKHTISUG 24.15 24.25
INE190H01016SAKUMA EXPO 151.40 SAKUMA 153.80 153.80
INE170V01019SALASAR 311.60 SALASAR 312.50 312.50
INE159C01012SALGUTI IND 18.90 18.90
INE498E01010SALONA COTSP 134.75 SALONA 131.00 134.75
INE924A01013SALORA INT. 51.95 SALORAINTL 52.15 52.15
INE658G01014SALSTEEL 6.85 SALSTEEL 6.85 6.85
INE457F01013SALZER ELEC 213.50 SALZERELEC 213.70 213.70
INE653D01012SAM INDUS. 24.80 24.80
INE304D01012SAMBANDAM SP 154.75 154.75
INE699B01027SAMBHAAV MED 12.75 SAMBHAAV 12.75 12.75
INE706B01012SAMKRG PIST. 326.40 326.40
INE375C01014SAMPRE NUTRI 73.25 73.25
INE103E01016SAMRAT PHARM 111.00 111.00
INE381A01016SAMTEL COL 1.50 SAMTEL 1.50 1.50
INE538C01017SAMTEL IND. 2.00 2.00
INE931D01020SAMTEX FASH. 5.34 5.34
INE607G01011SAMYAK INT 10.70 10.70
INE602D01027SANBLUE 3.48 3.48
INE391H01010SANCIA GLOB 0.32 0.32
INE782L01012SANCO 47.15 47.15
INE391G01012SANCO TRANS 278.55 278.55
INE583B01015SANDESH LTD. 1,219.00 SANDESH 1,213.00 1,219.00
INE751D01014SANDU PHARMA 39.00 39.00
INE149K01016SANDUR MANG. 1,296.95 1,296.95
INE384D01022SANGAL PAPER 151.00 151.00
INE299N01013SANGAM ADV 53.50 53.50
INE495C01010SANGAM INDIA 175.50 SANGAMIND 178.00 178.00
INE345S01013SANGFROID 0.97 0.97
INE263L01013SANGH FORG 39.75 SANGHVIFOR 39.70 39.75
INE999B01013SANGHI IND. 125.55 SANGHIIND 125.00 125.55
INE989A01024SANGHVI MOVE 163.60 SANGHVIMOV 167.00 167.00
INE753W01010SANGINITA 50.00 50.00
INE877A01013SANKHYA INFO 136.00 136.00
INE860D01013SANJIVANI PARANTERAL5.775.77
INE058A01010SANOFI 4,984.90 SANOFI 4,975.10 4,984.90
INE589J01015SANRHEA TECH 46.05 46.05
INE250D01017SANTARAM SPN 5.22 5.22
INE612D01018SANTOSH FINE 14.45 14.45
INE890C01046SANWARIA 24.40 SANWARIA 24.25 24.40
INE002E01010SAPL 174.15 174.15
INE185C01017SAPPL 210.00 210.00
INE233P01017SAPTARISHI A 7.07 7.07
INE385C01013SARDA ENMIN 558.90 SARDAEN 558.50 558.90
INE385D01011SARDA PAPERS 6.98 6.98
INE932D01010SARDA PLY. 165.00 165.00
INE979A01017SAREGAMA (I) 730.00 SAREGAMA 732.00 732.00
INE453D01025SARLA PER F 64.90 SARLAPOLY 62.80 64.90
INE075H01019SARTHAK GLOB 11.80 11.80
INE305D01019SARUPINDUS 72.25 72.25
INE231F01020SASKEN 778.65 SASKEN 777.00 778.65
INE019J01013SASTASUNDR 110.00 SASTASUNDR 118.00 118.00
INE065D01027SAT IND LTD 41.95 41.95
INE836B01017SATIN 486.70 SATIN 489.95 489.95
INE086E01021SATPROP LTD 7.34 7.34
INE176C01016SATVAH.ISPAT 28.70 SATHAISPAT 28.40 28.70
INE394F01018SATYA MINERS 3.90 3.90
INE365L01016SAUMYACAP 0.23 0.23
INE626A01014SAURAS.CEM. 93.30 93.30
INE304E01010SAVANI FIN. 9.68 9.68
INE856B01015SAVEN TECHNO 22.85 22.85
INE104E01014SAVERA IND 88.90 88.90
INE248B01015SAWACA BUSI 3.59 3.59
INE318C01014SAYAJI HOTEL 280.00 280.00
INE327G01024SAYAJIIND 512.45 512.45
INE945O01019SBCL 65.20 65.20
INE948G01019SBEC SUGAR 6.61 6.61
INE363D01018SBFL 8.31 8.31
INF200K01099SBI GOLD ETS 2,748.00 SETFGOLD 2,757.00 2,757.00
INE123W01016SBILIFE 679.00 SBILIFE 681.50 681.50
INF200K01VT2SBISENSEX 383.85 383.85
INE857P01021SBL 0.57 0.57
INE204Y01010SBRANDS 135.00 135.00
INE895E01017SCAGRO 1.80 1.80
INE146N01016SCANDENT 19.06 19.06
INE967B01028SCANP GEOM 24.90 24.90
INE099G01011SCANSTL 19.95 19.95
INE224E01036SCAPDVR 10.36 SCAPDVR 10.25 10.36
INE892C01018SCC 29.85 29.85
INE979R01011SCFL 11.90 SHYAMCENT 11.80 11.90
INE024C01026SCHABLONA (I 20.29 20.29
INE513A01014SCHAEFFLER 5,649.90 SCHAEFFLER 5,585.60 5,649.90
INE807K01035SCHAND 479.40 SCHAND 479.90 479.90
INE839M01018SCHNEIDER 121.05 SCHNEIDER 121.50 121.50
INE959E01011SCOOTERS IND 64.50 64.50
INE501Y01019SCPL 123.15 123.15
INE004E01016SDL 45.90 45.90
INE497B01018SEAMEC LTD 178.95 SEAMECLTD 175.50 178.95
INE454D01015SEASONS FUR. 6.49 6.49
INE707B01010SEASONS TEXT 22.90 22.90
INE195Y01010SECURCRED 212.50 212.50
INE440T01010SEIL 157.00 157.00
INE105I01012SEL MANUF 3.10 SELMCL 3.10 3.10
INE818A01017SELAN EXPLOR 226.90 SELAN 226.00 226.90
INF346A01034SENSEXIWIN 375.28 SENSEXIWIN 375.08 375.28
INE564B01015SENTHILINFO 7.14 7.14
INE735M01018SEPOWERSEPOWER 9.25 9.25
INE807F01027SEQUENT 88.75 SEQUENT 88.55 88.75
INE431L01016SERVALAKSHMISERVALL 1.95 1.95
INE782X01017SERVOTECH 38.00 38.00
INE185D01015SERVOTECH EN 2.10 2.10
INE630A01016SESHA.PAPER 1,038.45 SESHAPAPER 1,050.00 1,050.00
INE878E01021SETCO AUTO 67.70 SETCO 67.65 67.70
INF200KA1JT1SETF10GILT 161.00 161.00
INF200KA1572SETFBSE100 116.10 116.10
INF200KA1FS1SETFNIF50 115.00 115.00
INF200KA1580SETFNIFBK 275.50 275.50
INF200KA1598SETFNN50 311.00 311.00
INE573R01012SEYAIND 670.00 670.00
INE955I01036SEZALGLASS 4.65 SEZAL 4.40 4.65
INE916U01025SFL 1,600.00 SFL 1,607.50 1,607.50
INE320C01010SFLINTER 2.60 2.60
INE716K01012SFPIL 21.50 21.50
INE883G01018SGFL 1.55 1.55
INE414Y01015SGRL 43.00 43.00
INE318K01017SH PRECOTED 0.37 0.37
INE688C01010SH.BHAWANI 4.66 4.66
INE065E01017SH.HARI CHEM 51.25 51.25
INE538D01015SH.KARTHIK P 20.25 20.25
INE847D01010SH.PACETRON. 12.60 12.60
INE617D01017SH.RAJES.PAP 16.55 16.55
INE387D01025SH.STEEL WIR 17.60 17.60
INE151G01010SHA ENG PLA 1,142.00 1,142.00
INE640C01011SHAH ALLOYS 21.55 SHAHALLOYS 22.15 22.15
INE455D01012SHAH FOOD(P) 163.50 163.50
INE825D01016SHAHISHIP 8.75 8.75
INE195R01014SHAILJA 12.10 12.10
INE908D01010SHAKTI PUMPS 542.70 SHAKTIPUMP 542.00 542.70
INE597J01018SHALBY 241.70 SHALBY 242.00 242.00
INE861D01011SHALIB.FINAN 150.00 150.00
INE849C01026SHALIMAR PAI 192.90 SHALPAINTS 194.00 194.00
INE435E01020SHALIMAR PRO 0.49 0.49
INE655D01025SHALIMAR WIR 19.00 19.00
INE118R01016SHANGAR 18.25 18.25
INE274V01019SHANKARA 1,730.00 SHANKARA 1,720.95 1,730.00
INE408F01016SHANTAI 156.50 156.50
INE545N01019SHANTANU SHE 7.19 7.19
INE631A01022SHANTHI GEAR 149.75 SHANTIGEAR 151.90 151.90
INE933X01016SHANTI 43.50 43.50
INE385M01012SHARDA ISPAT 94.30 94.30
INE597I01010SHARDA MOTOR 2,349.00 SHARDAMOTR 2,350.00 2,350.00
INE221J01015SHARDACROP 445.30 SHARDACROP 444.90 445.30
INE037B01012SHARDUL SECU 52.15 52.15
INF732E01128SHARIA BEES 285.00 SHARIABEES 270.00 285.00
INE669Y01014SHARIKA 55.35 55.35
INE028B01029SHARON BIO 7.00 SHARONBIO 6.95 7.00
INE207B01011SHARP INDIA 52.00 52.00
INE909D01026SHARP INV 1.56 1.56
INE700V01013SHASHIJIT 30.75 30.75
INE786J01017SHEETAL DIAM 5.56 5.56
INE268L01020SHEKHAWATI 0.68 SPYL 0.70 0.70
INE413C01013SHELTER 10.90 10.90
INE363M01019SHEMAROO 533.05 SHEMAROO 535.00 535.00
INE011D01013SHERVANI IND 645.00 645.00
INE278C01010SHETRON LTD 72.60 72.60
INE024F01011SHILCHAR TEC 430.00 430.00
INE960A01017SHILP GRAVUR 149.00 149.00
INE790G01031SHILPA MEDIC 576.45 SHILPAMED 578.80 578.80
INE510K01019SHILPI CABLE 11.49 SHILPI 11.45 11.49
INE109A01011SHIPP.CORPN 82.20 SCI 82.30 82.30
INE196B01016SHIRPUR GOLD 165.00 SHIRPUR-G 165.10 165.10
INE145Y01015SHISHIND 29.50 29.50
INE386D01027SHIV.BIMETAL 102.00 102.00
INE555C01029SHIVA CEMENT 30.00 30.00
INE960E01019SHIVA FERT. 90.00 90.00
INE875N01028SHIVA MEDIC. 13.66 13.66
INE705C01020SHIVA TEXYAM 619.80 SHIVATEX 616.30 619.80
INE191V01015SHIVAEXPO 21.35 21.35
INE092H01014SHIVAGRICO 6.53 6.53
INE788J01013SHIVALIK 783.00 783.00
INE637H01024SHIVAM AUTO 85.20 SHIVAMAUTO 85.50 85.50
INE500L01026SHK 305.90 SHK 305.60 305.90
INE498B01024SHOPPER STOP 525.00 SHOPERSTOP 525.00 525.00
INE715Y01015SHRADHA 69.45 69.45
INE070A01015SHREE CEMENT 17,499.90 SHREECEM 17,522.15 17,522.15
INE080I01025SHREE GLOBAL 2.12 2.12
INE970C01012SHREE KRISHN 34.25 34.25
INE796C01011SHREE RAJSYN 20.25 20.25
INE879A01019SHREE RAMA 14.20 SHREERAMA 14.40 14.40
INE117K01013SHREE SURGOV 9.09 9.09
INE130D01037SHREE TULSI 11.45 11.45
INE051N01018SHREEGANES 250.95 250.95
INE712K01011SHREEPUSHK 279.00 SHREEPUSHK 276.80 279.00
INE164H01011SHREERAM 46.45 46.45
INE981C01019SHREEVAT.FIN 4.18 4.18
INE914B01012SHREMETAL 11.80 11.80
INE632X01014SHRENIK 646.00 646.00
INE757B01015SHREY SH LOG 591.45 SHREYAS 594.90 594.90
INE231C01019SHREYANS IND 190.15 SHREYANIND 190.90 190.90
INE115F01017SHREYAS INTE 8.80 8.80
INE402H01015SHRI BAJRANG 21.95 21.95
INE204C01024SHRI DINESH 205.00 205.00
INE564J01026SHRI JAGDAMB 198.00 198.00
INE997I01012SHRI KRISH 15.35 15.35
INE753D01010SHRICON IND. 40.00 40.00
INE526E01018SHRIPISTON 1,800.00 1,800.00
INE777G01012SHRIRAM ASSE 85.00 85.00
INE964H01014SHRIRAM EPC 29.80 SHRIRAMEPC 29.60 29.80
INE721A01013SHRIRAM TRAN 1,404.95 SRTRANSFIN 1,405.00 1,405.00
INE472C01027SHRISTINFRA 293.00 293.00
INE722A01011SHRMCITYUN 2,074.90 SHRIRAMCIT 2,069.00 2,074.90
INE344E01016SHUKRA JEW 10.05 10.05
INE551C01028SHUKRAPHAR 57.65 57.65
INE203N01015SHYAMKAM INV 29.45 29.45
INE441C01014SIBAR AUTO 20.54 20.54
INE176J01011SICAGEN IND 47.00 SICAGEN 46.95 47.00
INE075B01012SICAL LOG 223.90 SICAL 221.90 223.90
INE930X01012SIDDH 42.00 42.00
INE140C01012SIDDHA VEN 0.68 0.68
INE003A01024SIEMENS LTD. 1,328.40 SIEMENS 1,331.30 1,331.30
INE873S01022SIENERGY 8.89 8.89
INE529F01027SIGNET IND 8.38 SIGNET 8.30 8.38
INE971P01012SIIL 65.70 65.70
INE438E01016SIKA INTER. 222.50 222.50
INE112X01017SIKKO 35.50 35.50
INE923A01015SIL INVEST 480.00 SILINV 485.00 485.00
INE203Y01012SILLYMONKS 162.00 162.00
INE870J01019SILVER OAK 13.60 13.60
INE798C01017SILVEROAK 5.24 5.24
INE625X01018SILVERTUC 122.50 122.50
INE748T01016SIMBHALS 23.30 SIMBHALS 23.25 23.30
INE657D01021SIMMONDS-MAR 117.90 117.90
INE658D01011SIMPLEX CAST 170.00 170.00
INE457H01019SIMPLEX MIL 10.55 10.55
INE898F01018SIMPLEX PROJ 37.00 SIMPLEX 36.25 37.00
INE167H01014SIMPLEX REAL 120.00 120.00
INE059B01024SIMPLX INFRA 615.75 SIMPLEXINF 610.00 615.75
INE354D01017SIMRAN FARMS 156.00 156.00
INE985A01014SINCLAIR HOT 454.50 454.50
INE638A01035SINGER INDIA 51.00 51.00
INE429C01035SINTEX IND. 23.45 SINTEX 23.40 23.45
INE501W01021SINTEXPLAST 75.40 SPTL 75.50 75.50
INE613C01018SIPROJECTS 247.60 247.60
INE117H01019SIR SHADI LA 65.50 65.50
INE285J01010SIS 1,212.00 SIS 1,216.00 1,216.00
INE932X01018SISL 115.00 115.00
INE579D01019SITA ENTER. 22.80 22.80
INE686I01011SITA SHREE 5.15 SITASHREE 4.95 5.15
INE965H01011SITINET 23.50 SITINET 23.55 23.55
INE920P01019SIVI 57.00 57.00
INE076B01028SIYARAM SILK 690.00 SIYSIL 700.00 700.00
INE312B01027SJ CORP LTD 14.75 14.75
INE002L01015SJVN 34.80 SJVN 34.60 34.80
INE094T01015SKC 179.95 179.95
INE260E01014SKCIL 183.90 183.90
INE640A01023SKF INDIA 1,798.00 SKFINDIA 1,802.00 1,802.00
INE279P01036SKFL 4.27 4.27
INE429F01012SKIL 47.85 SKIL 48.05 48.05
INE055Q01012SKILVEN 17.90 17.90
INE439E01022SKIPPER 247.90 SKIPPER 247.90 247.90
INE459U01018SKL 17.75 17.75
INE411D01015SKM EGG PROD 84.30 SKMEGGPROD 84.50 84.50
INE672X01010SKML 58.00 58.00
INE009Q01019SKP 19.85 19.85
INE709B01016SKP SECURE. 72.95 72.95
INE507Y01016SKSTEXTILE 95.50 95.50
INE765B01018SKY INDUST. 55.00 55.00
INE178E01026SKYL MILLAR 4.99 4.99
INE766D01012SMARTFIN 49.40 49.40
INE178C01020SMARTLINK 119.00 SMARTLINK 119.70 119.70
INE728B01032SMFIL 0.48 0.48
INE641A01013SMIFS CAPITA 57.15 57.15
INE294B01019SMLISUZU 850.85 SMLISUZU 848.00 850.85
INE017W01010SMLT 60.00 60.00
INE215G01021SMPL 1.63 SMPL 1.65 1.65
INE172E01011SMRUTHIORG 92.00 92.00
INE812G01025SMS PHARMACE 99.80 SMSPHARMA 100.00 100.00
INE320X01016SMSLIFE 423.80 SMSLIFE 421.95 423.80
INE702Y01013SMVD 39.00 39.00
INE568F01017SNL BEARINGS 391.00 391.00
INE734N01019SNOWMAN 57.25 SNOWMAN 57.30 57.30
INE671H01015SOBHA 575.00 SOBHA 575.50 575.50
INE002B01016SOFTSOL (I) 39.85 39.85
INE343H01029SOLAR IND 1,098.85 SOLARINDS 1,094.00 1,098.85
INE161C01026SOLID CARBID 0.38 0.38
INE584G01012SOLID STONE 71.00 71.00
INE717P01027SOLISMAR 0.53 0.53
INE410A01013SOLITAIR MC 59.90 59.90
INE314H01012SOLIX TECHNO 176.45 176.45
INE480C01012SOM DISTILL. 257.65 SDBL 257.30 257.65
INE314C01013SOMA TEXTILE 14.55 SOMATEX 14.65 14.65
INE355A01028SOMANY CRAM 767.00 SOMANYCERA 760.55 767.00
INE754C01010SOMDATT FIN 5.84 5.84
INE323J01019SOMI CONVEY 70.00 SOMICONVEY 70.90 70.90
INE643A01035SONA KOYO ST 109.30 SONASTEER 109.20 109.30
INE344I01017SONAL ADHESI 6.66 6.66
INE269A01021SONATA SOFT. 308.00 SONATSOFTW 308.00 308.00
INE126M01010SORILHOLD 261.40 SORILHOLD 256.00 261.40
INE034H01016SORILINFRA 263.95 SORILINFRA 263.95 263.95
INE035D01012SOTL 1,433.95 SOTL 1,439.45 1,439.45
INE679C01027SOURCENTRL 119.75 119.75
INE683A01023SOUTH IND.BK 30.60 SOUTHBANK 30.65 30.65
INE147A01011SOUTH PET(PS 44.85 SPIC 44.90 44.90
INE410M01018SOUTH.LATEX 10.98 10.98
INE308N01012SOUTH.MAGNES 37.40 37.40
INE371B01015SOUTHBIOTEC 4.14 4.14
INE959D01013SOVEREIGN DI 13.91 13.91
INE826D01014SOWBH MEDIA 2.81 2.81
INE212I01016SPAL 383.85 SPAL 382.50 383.85
INE960B01015SPARC SYSTEM 3.32 3.32
INE247M01014SPECIALITY R 165.00 SPECIALITY 165.90 165.90
INE547C01018SPECTR FOOD 52.35 52.35
INE848B01012SPECTRA IND. 31.80 31.80
INE252A01019SPEL SEMICON 15.00 15.00
INE175C01018SPENTA INT. 197.00 197.00
INE376C01020SPENTEX INDS 6.20 SPENTEX 6.20 6.20
INE737B01033SPHEREGSL 41.40 SPHEREGSL 41.80 41.80
INE882D01017SPICE ISLAND 23.00 23.00
INE285B01017SPICEJET LTD 129.75 129.75
INE927C01020SPICEMOBI 22.60 SPICEMOBI 23.70 23.70
INE592O01019SPICY 10.45 10.45
INE805E01016SPISYS 7.90 7.90
INE978G01016SPL INDS 25.30 SPLIL 25.80 25.80
INE937A01023SPMLINFRA 137.85 SPMLINFRA 137.45 137.85
INE885H01011SPORTKING 43.50 43.50
INE502O01018SPS 190.00 190.00
INE758B01013SPS INTL. 5.00 5.00
INE201K01015SQSBFSI 526.00 SQSBFSI 529.00 529.00
INE618F01010SREE JAYA.AU 1.78 1.78
INE917H01012SREE RAYALA 192.20 SRHHYPOLTD 196.00 196.00
INE266H01014SREE SAKTHI 8.75 8.75
INE377C01010SREECHEM RES 7.60 7.60
INE099F01013SREELEATHER 272.95 SREEL 272.00 272.95
INE872A01014SREIINFRA 97.10 SREINFRA 97.20 97.20
INE606K01023SRESTHA 12.25 12.25
INE647A01010SRF LIMITED 1,835.05 SRF 1,827.95 1,835.05
INE559N01010SRG HFL 355.00 355.00
INE416A01036SRI ADHIKARI 24.30 SABTN 24.30 24.30
INE232A01011SRI DIGV CEM 27.50 27.50
INE009C01019SRI KPR IND 30.00 30.00
INE456D01010SRI LAK.SAR. 26.80 26.80
INE443E01016SRI NACHAMAI 20.20 20.20
INE306D01017SRI RAMK.MIL 13.50 13.50
INE943C01027SRIPIPES 385.15 SRIPIPES 387.00 387.00
INE634W01012SRIRAM 20.30 20.30
INE951M01037SRK INDUS 2.50 2.50
INE621O01016SRL 8.84 8.84
INE002J01019SRS FINANCE 14.25 14.25
INE219H01039SRS LIMITED 1.40 SRSLTD 1.50 1.50
INE953I01023SRS REAL 7.10 7.10
INE838C01011SSPDL LTD 78.90 78.90
INE110Q01015ST CORP 33.90 33.90
INE802C01017ST.STR.WHEEL 1,125.45 SSWL 1,128.00 1,128.00
INE224E01028STAMPEDE CAP 16.84 STAMPEDE 16.80 16.84
INE028L21018STAN CHART 67.85 67.85
INE457D01018STANPACKS(I) 7.79 7.79
INE441L01015STANROSE MAF 170.00 170.00
INE939A01011STAR 785.50 STAR 785.00 785.50
INE733A01018STAR PAPER 275.40 STARPAPER 275.85 275.85
INE460H01021STARCEMENT 128.50 STARCEMENT 129.00 129.00
INE347I01010STARCOM 250.00 250.00
INE541K01014STARDELTA 158.45 158.45
INE909P01012STARLIT 16.05 16.05
INE035C01022STARLITE COM 51.80 51.80
INE580C01019STARLOG 70.95 70.95
INE062A01020STATE BANK 316.45 SBIN 316.60 316.60
INE655A01013STC INDIA 162.75 STCINDIA 163.75 163.75
INE502C01039STD.BATTERY 8.16 8.16
INE173A01025STD.INDUST. 22.95 SIL 23.40 23.40
INE114A01011STEEL AUTH. 91.25 SAIL 91.35 91.35
INE503B01013STEEL EXCH 33.95 STEELXIND 33.75 33.95
INE124E01020STEELCAST 214.90 214.90
INE395H01011STEELCITY 121.50 121.50
INE629B01024STEELCO GUJ. 9.39 9.39
INE577L01016STEL 119.50 STEL 118.80 119.50
INE395F01023STELLANT 3.60 3.60
INE325P01011STELLAR CAP 6.28 6.28
INE089C01029STER TECH 381.00 STRTECH 381.00 381.00
INE696C01021STERL INTER 2.33 2.33
INE324C01038STERL.BIOTEC 3.75 STERLINBIO 3.80 3.80
INE334A01023STERL.TOOLS 404.00 STERTOOLS 406.05 406.05
INE067E01013STERPOW 6.86 6.86
INE356D01012STEWARTS 12.50 12.50
INE090C01019STI INDIA LT 19.20 STINDIA 20.00 20.00
INE402Y01010STL 157.00 157.00
INE353H01010STL GLOBAL 18.85 SGL 19.20 19.20
INE205F01016STL STR INF 7.66 7.66
INE290C01015STONE INDIA 46.95 46.95
INE755D01015STOVAC IND. 3,090.00 3,090.00
INE398F01019STR GRE WOO 21.35 21.35
INE134F01026STURDY INDS 0.96 0.96
INE754A01014SUBEX LTX 10.25 SUBEX 10.25 10.25
INE690D01014SUBHASH SILK 12.19 12.19
INE287B01021SUBROS LTD. 356.90 SUBROS 354.80 356.90
INE475D01010SUCHITRA 65.20 65.20
INE618D01015SUDAL INDUS 14.50 14.50
INE659A01023SUDARSH.CHEM 462.70 SUDARSCHEM 464.95 464.95
INE691D01012SUDITI IND. 85.70 85.70
INE309D01011SUGAL DAM 17.00 17.00
INE216G01011SUJANA INDUS 1.12 SUJANAUNI 1.10 1.12
INE450E01011SUKJIT STRCH 542.50 542.50
INE673M01029SULABH ENG. 11.85 11.85
INE886B01012SUMEDHA FISC 46.00 46.00
INE235C01010SUMEET INDUS 28.80 SUMEETINDS 28.65 28.80
INE764B01029SUMERU IND 1.19 1.19
INE519C01017SUMMIT SECU 1,079.00 SUMMITSEC 1,088.10 1,088.10
INE044A01036SUN PHARMA. 594.70 SUNPHARMA 594.90 594.90
INE320F01013SUN SOURCE 4.67 4.67
INE424H01027SUN TVNET 1,030.00 SUNTV 1,030.00 1,030.00
INE584D01019SUNCITY SYNT 6.65 6.65
INE105A01035SUNDAR.CLAY 4,949.95 SUNCLAYLTD 4,929.90 4,949.95
INE073D01013SUNDARAM BRK 632.50 SUNDRMBRAK 632.25 632.50
INE387A01021SUNDARAM FAS 538.20 SUNDRMFAST 536.70 538.20
INE660A01013SUNDARAM FIN 1,912.95 SUNDARMFIN 1,899.00 1,912.95
INE108E01023SUNDARAMMUL 4.44 SUNDARAM 4.45 4.45
INE947A01014SUNFLAG IRON 84.55 SUNFLAG 84.60 84.60
INE271D01013SUNGOLD CAP. 2.00 2.00
INE224D01012SUNIL AGRO F 74.90 74.90
INE671C01016SUNIL HEALTH 85.00 85.00
INE305H01028SUNIL HITECH 12.99 SUNILHITEC 13.00 13.00
INE124M01015SUNIL INDUS. 32.00 32.00
INE232I01014SUNPHA ADV 475.00 SPARC 475.25 475.25
INE459D01014SUNRAJ DIAM. 3.87 3.87
INE199E01014SUNSHIELD CH 328.00 328.00
INE338O01025SUNSTAR R 14.85 14.85
INE805D01034SUNTECK REAL 433.05 SUNTECK 434.60 434.60
INE897A01011SUPER BAKERS 11.70 11.70
INE366G01022SUPER CROP. 27.20 27.20
INE712B01010SUPER HOUSE 168.75 SUPERHOUSE 168.90 168.90
INE091C01017SUPER SAL IN 720.00 720.00
INE662A01027SUPER SPIN. 17.80 SUPERSPIN 17.85 17.85
INE460D01038SUPER TANNER 6.57 6.57
INE311N01016SUPERB PAPER 30.05 30.05
INE881B01054SUPERTEX IND 6.40 6.40
INE399C01030SUPRAJIT ENG 310.00 SUPRAJIT 311.75 311.75
INE268T01015SUPRAP 18.25 18.25
INE533B01028SUPRATRE 12.23 12.23
INE195A01028SUPREM IND 1,329.00 SUPREMEIND 1,339.70 1,339.70
INE822E01011SUPREME HO 29.10 29.10
INE550H01011SUPREME INFR 126.00 SUPREMEINF 127.00 127.00
INE663A01017SUPREME PET 374.00 SUPPETRO 377.00 377.00
INE651G01027SUPREME TEX 2.59 SUPREMETEX 2.60 2.60
INE175N01023SUPREMEX 19.00 19.00
INE713C01016SURAJ LTD 60.50 60.50
INE069E01019SURAJ PRODUC 19.35 19.35
INE357D01010SURANA CORPOSURANACORP 1.25 1.25
INE659D01019SURANA INDS 3.85 SURANAIND 3.85 3.85
INE272L01022SURANASOL 17.55 SURANASOL 17.50 17.55
INE130B01031SURANATP 6.00 SURANAT&P 6.00 6.00
INE936A01025SURAT TEXT. 5.93 5.93
INE082W01014SUREVIN 90.75 90.75
INE335A01012SURYA ROSHNI 415.35 SURYAROSNI 414.20 415.35
INE274I01016SURYACHAKRA 1.68 1.68
INE823E01035SURYADEEP SA 1.19 1.19
INE132C01027SURYALATA SP 166.00 166.00
INE360J01011SURYAMBA SP 72.10 72.10
INE431C01023SURYAVA SPIN 7.70 7.70
INE713B01026SURYLAK.COTT 92.95 SURYALAXMI 91.95 92.95
INE565E01016SURYO FOODS 7.90 7.90
INE645H01027SUTLEJ TEXT 103.45 SUTLEJTEX 100.70 103.45
INE495B01038SUVEN LIFE S 235.00 SUVEN 231.45 235.00
INE442P01014SUYOG TELE 401.00 401.00
INE040H01021SUZLONENERGY 14.75 SUZLON 14.80 14.80
INE159L01013SV GLOBAL 125.00 125.00
INE119B01018SVAM SOFTWAR 0.93 0.93
INE895A01023SVARTCORP 8.18 8.18
INE254H01044SVC RES 13.60 13.60
INE308E01011SVPGLOB 518.75 518.75
INE369Q01017SVPHOUSING 28.90 28.90
INE243N01011SWAD.POLYTEX 12.16 12.16
INE716M01026SWADESHI IND 2.31 2.31
INE587J01027SWAGRUHA 6.00 6.00
INE665A01038SWAN ENG 217.25 SWANENERGY 217.90 217.90
INE277A01016SWARAJ ENGIN 2,000.00 SWARAJENG 2,017.00 2,017.00
INE724G01014SWARAJAUTO 125.90 125.90
INE967A01012SWARNASA 21.70 21.70
INE804A01025SWASTI VINAY 4.86 4.86
INE691C01014SWASTIK INV 174.90 174.90
INE409B01013SWELECT 472.10 SWELECTES 465.00 472.10
INE948K01011SWIL 28.25 28.25
INE461D01010SWISS GLASS 208.00 208.00
INE093G01014SWORDEDGE 2.97 2.97
INE080D01034SYBLY INDS. 6.07 6.07
INE706F01013SYLPH TECH 6.27 6.27
INE653R01012SYMBIOX 1.99 1.99
INE225D01027SYMPHONY 1,865.90 SYMPHONY 1,863.80 1,865.90
INE312C01025SYNCOM FORM. 1.82 1.82
INE602K01014SYNCOM HEAL 6.73 SYNCOM 6.70 6.73
INE667A01018SYNDICATE BN 73.65 SYNDIBANK 73.65 73.65
INE398R01022SYNGENE 617.45 SYNGENE 625.00 625.00
INE363L01029SYNTHIKO FOI 36.10 36.10
INE121D01036SYSCHEM (I) 14.80 14.80
INE410U01011SYSCO 61.00 61.00
INE356B01016SYSTAMATIX C 25.40 25.40
INE811B01010T & I GLOBAL 87.80 87.80
INE034F01010T C M LTD. 85.60 85.60
INE176E01012T.N.STEEL TU 37.05 37.05
INE148A01019T.P.L. 59.90 TNPETRO 59.90 59.90
INE524T01011TAALENT 174.00 174.00
INE392H01018TAAZAINT 11.85 11.85
INE864T01011TAHL 18.10 18.10
INE358D01018TAI INDUST. 16.50 16.50
INE123C01018TAINWALA CH. 107.00 TAINWALCHM 107.35 107.35
INE586B01026TAJ GVK HOTL 185.00 TAJGVK 184.75 185.00
INE142I01023TAKE SOLUT 170.30 TAKE 169.95 170.30
INE187D01011TALBROS AUTO 311.50 TALBROAUTO 313.00 313.00
INE717E01013TALBROSENG 355.00 355.00
INE502K01016TALWALKAR 314.95 TALWALKARS 315.50 315.50
INE868H01017TAM.JAI.MILL 6.00 6.00
INE864J01012TAMBOLI CAP 106.75 106.75
INE107A01015TAMIL.NEWSPR 429.00 TNPL 429.00 429.00
INE141D01018TAMIL.TELE. 2.13 TNTELE 2.45 2.45
INE692C01020TANEJA AERO. 60.50 60.50
INE639B01015TANFAC IND. 121.25 121.25
INE483C01032TANLA 34.60 TANLA 34.65 34.65
INE388G01018TANTIA CONS 17.45 TANTIACONS 18.10 18.10
INE978V01015TANVI 75.50 75.50
INE799L01016TARA JEWELS 17.30 TARAJEWELS 17.20 17.30
INE906C01016TARAI FOODS 7.20 7.20
INE747K01017TARAPUR TRA 7.70 TARAPUR 7.70 7.70
INE849M01017TARINI 39.00 39.00
INE924H01018TARMAT 67.00 TARMAT 67.00 67.00
INE488B01017TASTY BITE 9,198.95 TASTYBITE 9,190.00 9,198.95
INE092A01019TATA CHEM. 721.25 TATACHEM 722.00 722.00
INE493A01027TATA COFFEE 147.40 TATACOFFEE 147.35 147.40
INE151A01013TATA COMM 625.00 TATACOMM 625.00 625.00
INE670A01012TATA ELXSI 1,087.15 TATAELXSI 1,088.45 1,088.45
INE672A01018TATA INVEST. 859.95 TATAINVEST 860.75 860.75
INE056C01010TATA METALIK 911.95 TATAMETALI 913.05 913.05
INE155A01022TATA MOTORS 401.00 TATAMOTORS 400.95 401.00
INE245A01021TATA POWER 91.15 TATAPOWER 91.20 91.20
INE674A01014TATA SPONGE 1,120.95 TATASPONGE 1,120.00 1,120.95
INE081A01012TATA STEEL 747.25 TATASTEEL 747.90 747.90
INE517B01013TATA TELESER 7.17 TTML 7.10 7.17
INE895C01011TATA YODOGAW 75.90 75.90
INE192A01025TATAGLOBAL 303.65 TATAGLOBAL 303.70 303.70
IN9155A01020TATAMTRTDVR 225.70 TATAMTRDVR 225.95 225.95
INE083G01031TATIA GLOB 0.56 0.56
INE355H01015TAVERNIER 9.35 9.35
INE760L01018TBZ LTD 129.00 TBZ 129.15 129.15
INE389D01013TCFC FINANCE 38.80 38.80
INE662L01016TCI DEVELP 490.00 TCIDEVELOP 499.95 499.95
INE911B01018TCI FINANCE 36.70 TCIFINANCE 36.75 36.75
INE920B01019TCI INDUS. 951.00 951.00
INE586V01016TCIEXP 540.00 TCIEXP 541.00 541.00
INE822C01015TCPL PACK 659.95 TCPLPACK 670.00 670.00
INE467B01029TCS LTD. 3,147.10 TCS 3,150.00 3,150.00
INE419M01019TD POWER 191.00 TDPOWERSYS 193.90 193.90
INE985S01024TEAMLEASE 2,300.00 TEAMLEASE 2,320.00 2,320.00
INE669C01036TECH MAH 626.00 TECHM 626.20 626.20
INE778A01021TECHINTECHIN 11.35 11.35
INE286K01024TECHNO ELE 386.35 TECHNO 387.55 387.55
INE545H01011TECHNOCRAFT 566.95 TIIL 567.95 567.95
INE509K01011TECHNOFAB 250.85 TECHNOFAB 249.00 250.85
INE757D01011TEESTA AGRO 39.00 39.00
INE010J01012TEJASNET 394.00 TEJASNET 394.60 394.60
INE030T01019TEJNAKSH 400.00 400.00
INE390D01011TERAI TEA CO 55.80 55.80
INE482B01010TERASOFTWARE 69.05 TERASOFT 68.95 69.05
INE435C01024TEXINFRA 68.00 TEXINFRA 68.40 68.40
INE621L01012TEXMACO RAIL 105.60 TEXRAIL 105.70 105.70
INE141K01013TEXMO PIPES 25.10 TEXMOPIPES 25.45 25.45
INE797H01018TGBHOTELS 55.30 TGBHOTELS 55.55 55.55
INE611F01015TGF MEDIA SY 2.20 2.20
INE284B01028TGVSL 65.00 65.00
INE077P01034THACKER 174.00 174.00
INE403F01017THAKKERS DEV 79.35 79.35
INE830D01016THAMBI MOD. 5.35 5.35
INE085J01014THANGAMAYIL 589.95 THANGAMAYL 573.00 589.95
INE121N01019THEJO 615.55 615.55
INE083B01016THEMIS MEDIC 610.00 THEMISMED 611.95 611.95
INE152A01029THERMAX 1,250.00 THERMAX 1,260.00 1,260.00
INE409A01015THIRU A.SUG. 54.00 THIRUSUGAR 54.00 54.00
INE338A01016THIRUMALAI 2,060.75 TIRUMALCHM 2,064.90 2,064.90
INE332A01027THOMAS COOK 239.15 THOMASCOOK 239.60 239.60
INE594H01019THYROCARE 691.90 THYROCARE 692.05 692.05
INE484C01022TIDE WATE(PS 6,933.00 TIDEWATER 6,973.70 6,973.70
INE149A01033TIFHL 711.00 TIFIN 699.25 711.00
INE906O01011TIGER LOGS 219.95 219.95
INE974X01010TIINDIA 268.00 TIINDIA 268.95 268.95
INE440L01017TIJARIA PPL 13.49 TIJARIA 13.95 13.95
INE806C01018TIL LTD. 624.00 TIL 625.00 625.00
INE133E01013TILAKNAG IND 19.35 TI 19.35 19.35
INE508G01029TIME TECHNO 189.35 TIMETECHNO 189.20 189.35
INE289C01025TIMES GUARAN 65.05 TIMESGTY 66.90 66.90
INE064A01026TIMEX GROUP 71.45 71.45
INE325A01013TIMKEN (I) 906.55 TIMKEN 905.95 906.55
INE015C01016TINNARUBR 60.00 60.00
INE422C01014TINPLATE 266.95 TINPLATE 266.50 266.95
INE716B01011TIPSINDUSTR 108.00 TIPSINDLTD 108.60 108.60
INE238Y01018TIRUPATI 59.00 59.00
INE329E01017TIRUPATI IND 13.05 13.05
INE297J01023TIRUPATI SAR 22.90 22.90
INE314D01011TIRUPATI STA 22.25 22.25
INE319Y01016TIRUPATIFL 59.40 59.40
INE120V01014TITAANIUM 14.68 14.68
INE615H01020TITAGARH WAG 158.00 TWL 158.45 158.45
INE280A01028TITAN 885.00 TITAN 884.95 885.00
INE150C01011TITAN BIOTEC 70.95 70.95
INE090D01017TITAN SECUR. 6.59 6.59
INE759V01019TMRVL 154.00 TMRVL 155.00 155.00
INE944B01019TODAYS 2.36 2.36
INE312M01016TOHEAL PHARM 1.33 1.33
INE546D01018TOKYO FINANC 8.77 8.77
INE932C01012TOKYO PLAST 126.20 TOKYOPLAST 126.30 126.30
INE813H01021TORNT POWER 289.45 TORNTPOWER 290.75 290.75
INE685A01028TORRENT PHAR 1,369.75 TORNTPHARM 1,369.95 1,369.95
INE336X01012TOTAL 58.00 58.00
INE109E01013TOTAL EXPORT 1.30 1.30
INE486Y01013TOUCHWOOD 59.00 59.00
INE305A01015TOURISM FINA 161.00 TFCILTD 161.20 161.20
INE311M01018TOWA SOKKI 5.50 5.50
INE457P01020TOYAMIND 7.30 7.30
INE413G01014TPL PLAST 664.70 TPLPLASTEH 674.00 674.00
INE901C01017TPROJECT 26.05 26.05
INE019B01010TRANSCHEM 37.00 37.00
INE330E01023TRANSCORP IN 45.50 45.50
INE360D01014TRANSFREIGHT 22.25 22.25
INE773D01018TRANSGENE BI 2.36 2.36
INE213P01019TRANSGL.FOOD 5.96 5.96
INE687A01016TRANSPEK 1,329.90 1,329.90
INE688A01022TRANSPORT CO 280.00 TCI 281.50 281.50
INE804H01012TRANSWARRANT 13.20 TFL 13.15 13.20
INE792X01016TRANSWIND 33.05 33.05
INE759D01017TRC FINAN.SE 16.84 16.84
INE040M01013TREE HOUSE 13.89 TREEHOUSE 14.15 14.15
INE219F01017TREND ELECT 12.93 12.93
INE849A01020TRENT LTD. 321.00 TRENT 321.95 321.95
INE391D01019TRF LTD. 234.50 TRF 236.00 236.00
INE843F01014TRICOMFRU 5.73 5.73
INE064C01014TRIDENT 80.00 TRIDENT 80.00 80.00
INE179D01018TRIDENTTOOL 12.45 12.45
INE948A01012TRIGYN TECH 164.20 TRIGYN 164.25 164.25
INE454E01013TRIJAL IND. 1.83 1.83
INE763I01026TRIL 36.50 TRIL 36.50 36.50
INE532D01018TRILOGIC 0.98 0.98
INE314I01036TRIMURTHI 9.56 9.56
INE234G01014TRIO MERCAN 12.50 12.50
INE238C01014TRISHAKTI EL 14.95 14.95
INE982C01033TRITON CORP. 0.29 0.29
INE440G01017TRITON VALVE 2,398.00 2,398.00
INE567D01022TRITRADE 0.49 0.49
INE256C01024TRIVENI ENGG 66.50 TRIVENI 66.50 66.50
INE094C01011TRIVENI GLAS 22.90 22.90
INE152M01016TRIVENITURB 129.50 TRITURBINE 130.10 130.10
INE480M01011TSIL 17.50 THOMASCOTT 17.50
INE592B01016TT LTD. 112.40 TTL 113.35 113.35
INE071Y01013TTFL 87.00 87.00
INE404F01031TTIENT 1.40 1.40
INE812Q01016TTIL 7.41 7.41
INE910C01018TTK HEALTHCA 847.00 TTKHLTCARE 840.15 847.00
INE690A01010TTK PRESTIGE 7,570.00 TTKPRESTIG 7,499.25 7,570.00
INE379C01016TULIP STAR H 54.30 54.30
INE474I01012TULSI EXTRU 3.00 TULSI 2.95 3.00
INE064R01012TUMUS ELECTR 71.20 71.20
INE400A01014TUTICORIN. 14.00 14.00
INE038F01029TV TODAY 461.55 TVTODAY 461.70 461.70
INE886H01027TV18BRDCST 63.35 TV18BRDCST 63.35 63.35
INE494B01023TVS MOTOR L 717.25 TVSMOTOR 712.00 717.25
INE421C01016TVS SRICHAKR 3,640.00 TVSSRICHAK 3,640.10 3,640.10
INE236G01019TVSELE 395.95 TVSELECT 395.00 395.95
INE871L01013TVVISION 19.85 TVVISION 19.95 19.95
INE070B01013TWINSTAR SOF 2.28 2.28
INE443B01012TYCHE INDS 131.50 131.50
INE945B01016TYROON TEA 61.00 61.00
INE139B01016UCAL FUEL 293.90 UCALFUEL 294.25 294.25
INE691A01018UCOBANK 31.75 UCOBANK 31.70 31.75
INE225C01029UDAIPUR CEME 28.75 28.75
INE551B01012UDAYJEW 37.35 37.35
INE493E01029UDL 69.30 69.30
INE516A01017UFLEX LTD 443.00 UFLEX 442.50 443.00
INE527H01019UFO 476.75 UFO 469.95 476.75
INE071E01023UGAR SUGAR 23.85 UGARSUGAR 23.75 23.85
INE899L01022UJAAS 25.15 UJAAS 25.50 25.50
INE334L01012UJJIVAN 385.40 UJJIVAN 385.75 385.75
INE010R01015ULTRACAB 100.00 100.00
INE405A01021ULTRAMARINE 360.95 360.95
INE481G01011ULTRATECH CM 4,395.05 ULTRACEMCO 4,405.90 4,405.90
INE864B01027UMANG DAIR 101.70 UMANGDAIRY 101.75 101.75
INE240C01028UMESL 1.52 UMESLTD 1.45 1.52
INE173U01015UMIYA 107.00 107.00
INE361D01012UNI ABEX 538.00 538.00
INE951C01012UNI OFF AUTO 2.70 2.70
INE980D01019UNI ROYAL IN 9.58 9.58
INE203T01012UNIAUTO 61.00 61.00
INE351A01035UNICHEM LAB 362.00 UNICHEMLAB 362.05 362.05
INE348N01026UNIMODE OVER 3.66 3.66
INE692A01016UNION BANK L 136.90 UNIONBANK 137.00 137.00
INE037A01022UNIPHOS ENT. 96.00 UNIENTER 96.20 96.20
INE950G01015UNIPLY IND 460.00 UNIPLY 461.95 461.95
INE333E01019UNIQUE ORGAN 12.96 12.96
INE602H01010UNIROYAL MAR 15.85 15.85
INE210P01015UNISHIRE 7.67 7.67
INE099D01018UNISON 47.00 47.00
INE808C01014UNISTAR MULT 3.14 3.14
INE854D01016UNITD SPR 3,310.75 MCDOWELL-N 3,309.70 3,310.75
INE929K01011UNITECH INTE 9.40 9.40
INE694A01020UNITECH LTD 8.85 UNITECH 8.85 8.85
INE695A01019UNITED BANK 16.95 UNITEDBNK 16.90 16.95
INE686F01025UNITED BREWA 1,160.00 UBL 1,155.50 1,160.00
INE696A01025UNITED BREWE 10.41 UBHOLDINGS 10.25 10.41
INE858C01027UNITED CRED. 17.55 17.55
INE961D01019UNITED DRILL 308.90 308.90
INE357P01014UNITED LEA(N 17.35 17.35
INE368U01011UNITEDPOLY 34.00 34.00
INE458F01011UNITEDTEA 452.70 452.70
INE466H01028UNITY INFRA 7.10 UNITY 7.10 7.10
INE279A01012UNIV.CABLE 162.35 UNIVCABLES 163.00 163.00
INE621D01019UNIV.PRIME 2.68 2.68
INE113E01015UNIV.STARCH 24.00 24.00
INE562X01013UNIVASTU 74.90 74.90
INE464B01018UNIVERSAL A 0.85 0.85
INE607F01039UNIVERSAL CR 3.71 3.71
INE207A01013UNIWORTH LTD 0.96 0.96
INE576D01015UNJHA FORMUL 14.54 14.54
INE819K01014UPASANA FIN. 33.40 33.40
INE628A01036UPL 777.55 UPL 777.00 777.55
INE448F01012UPROTECH 4.88 4.88
INE890B01014UPSURGE INV. 79.00 79.00
INE550C01020URJA GLOBAL 10.20 URJA 9.35 10.20
INE228A01035USHA MART.LT 27.10 USHAMART 27.15 27.15
INE981D01025USHDEV INTNL 2.15 2.15
INE235G01011USHER AGRO 7.98 USHERAGRO 8.20 8.20
INF789F01059UTI GOLD ETF 2,679.00 GOLDSHARE 2,669.00 2,679.00
INF789FC1N82UTINEXT50 309.05 UTINEXT50 309.25 309.25
INF789FB1X41UTINIFTETF 1,130.15 UTINIFTETF 1,143.00 1,143.00
INF789FB1X58UTISENSETF 375.00 UTISENSETF 373.90 375.00
INE184E01024UTLINDS 7.75 7.75
INE699A01011UTTAM GALVA 21.80 UTTAMSTL 21.80 21.80
INE786F01031UTTAM SUGAR 119.20 UTTAMSUGAR 119.40 119.40
INE292A01023UTTAMVALUE 0.32 UVSL 0.35 0.35
INE951I01027V GUARD IND 235.00 VGUARD 235.95 235.95
INE945H01013V2RETAIL 442.50 V2RETAIL 442.10 442.50
INE418B01048VAARAD 17.15 17.15
INE693D01018VADILAL ENT 939.50 939.50
INE694D01016VADILAL IND 880.00 VADILALIND 861.00 880.00
INE884A01019VAIBHAVGBL 746.35 VAIBHAVGBL 760.00 760.00
INE972X01014VAISHALI 70.25 70.25
INE051B01021VAKRANGEE 447.50 VAKRANGEE 447.95 447.95
INE760B01019VALIANT COMM 84.00 84.00
INE565V01010VALIANTORG 795.00 795.00
INE862K01014VALLABH POLY 9.82 9.82
INE457E01016VALLABH STEL 34.50 34.50
INE808A01018VALSON INDUS 41.10 41.10
INE352A01017VALUE IND L 7.78 VALUEIND 8.00 8.00
INE685D01022VAMA INDS 26.25 26.25
INE380C01014VAMSHI RUBB. 51.50 51.50
INE219M01021VANDANA 0.24 0.24
INE661Q01017VANICOM 6.36 6.36
INE695X01011VANTABIO 64.90 64.90
INE069B01015VANTAGE CORP 13.60 13.60
INE701A01023VARD HOLDNG 4,849.95 VHL 4,878.95 4,878.95
INE825A01012VARDH TEXT 1,325.00 VTL 1,344.95 1,344.95
INE116G01013VARDHACRLC 49.85 49.85
INE115C01014VARDHMAN 7.00 7.00
INE458E01014VARDHMAN IND 13.78 13.78
INE835A01011VARDHMAN POL 34.35 VARDMNPOLY 34.50 34.50
INE192C01013VAS INFRA 13.60 13.60
INE893I01013VASCON ENG 42.30 VASCONEQ 42.30 42.30
INE590L01019VASWANI IND 16.25 VASWANI 16.00 16.25
INE956G01038VATECH WABA 616.10 WABAG 616.00 616.10
INE761B01017VAX HSG.FIN. 4.68 4.68
INE114E01013VBC FERRO 49.40 49.40
INE334E01017VBIND 113.75 113.75
INE200M01013VBL 697.95 VBL 698.00 698.00
INE460E01010VCCL LTD 4.17 4.17
INE488C01015VCK CAPITAL 1.06 1.06
INE359B01010VEDAVAAG 61.00 61.00
INE205A01025VEDL 346.40 VEDL 346.45 346.45
INE466D01019VEEJAY LAKSH 60.00 60.00
INE255E01030VEER ENERGY 39.45 39.45
INE882C01035VEERHEALTH 17.50 17.50
INE761D01021VEGETABLE 3.80 3.80
INE548D01014VELAN HOTELS 9.03 9.03
INE232E01013VELJAN 1,099.95 1,099.95
INE398A01010VENKEY’S (I) 2,780.95 VENKEYS 2,785.00 2,785.00
INE204D01022VENLON ENTR 3.99 3.99
INE810C01044VENTURA TEXL 4.24 4.24
INE411B01019VENUS REMEDI 91.70 VENUSREM 91.70 91.70
INE379J01029VERITAS 182.50 182.50
INE316D01024VERTEX SEC. 2.95 2.95
INE188Y01015VERTOZ 214.00 214.00
INE386A01015VESUVIUS IND 1,426.15 VESUVIUS 1,436.00 1,436.00
INE918N01018VETO 223.60 VETO 223.50 223.60
INE159N01027VFL 11.81 VIJIFIN 11.75 11.81
INE761Q01015VGCL 70.10 70.10
INE324N01027VIAANINDUS 36.95 36.95
INE048C01017VICEROY HOTE 18.00 VICEROY 18.15 18.15
INE203D01016VICTORIA MIL 3,880.00 3,880.00
INE962E01015VICTORY PAPR 59.40 59.40
INE703A01011VIDEOCON IND 18.80 VIDEOIND 18.80 18.80
INE632C01026VIDHIING 95.00 VIDHIING 94.65 95.00
INE564S01019VIDLI 108.85 108.85
INE806F01011VIJAY SHA.BU 26.45 VIJSHAN 26.70 26.70
INE362D01010VIJAY SOLVEX 562.00 562.00
INE256G01033VIJAY TEXTIL 62.80 62.80
INE705A01016VIJAYA BANK 65.00 VIJAYABANK 65.00 65.00
INE767B01014VIKAS GRAN 6.42 6.42
INE706A01022VIKAS WSP 17.54 17.54
INE806A01020VIKASECO 42.00 VIKASECO 42.10 42.10
INE337E01010VIKRAM THERM 118.90 118.90
INE067D01015VIMAL OIL FD 12.75 12.75
INE579C01029VIMTA LABS 221.40 VIMTALABS 221.00 221.40
INE410B01029VINATI ORG. 953.90 VINATIORGA 957.70 957.70
INE581M01016VINAYAK POL 13.19 13.19
INE707A01012VINDHYA TELE 1,121.00 VINDHYATEL 1,140.00 1,140.00
INE153C01015VINTAGE SECU 15.22 15.22
INE043B01028VINTRON INF. 0.44 0.44
INE250B01029VINYL CHEM 109.95 VINYLINDIA 109.85 109.95
INE526H01011VINYOFLEX LT 35.00 35.00
INE054A01027VIP INDUS. 345.30 VIPIND 345.65 345.65
INE450G01024VIPCLOTHNG 78.50 VIPCLOTHNG 78.45 78.50
INE660D01017VIPPY SPIN. 52.25 52.25
INE946H01037VIPUL LTD 75.00 VIPULLTD 74.50 75.00
INE834D01018VIPULORG 186.00 186.00
INE295C01014VIRAT CRANE 50.00 50.00
INE467D01017VIRAT INDUS. 187.80 187.80
INE400B01020VIRGOGLOB 0.40 0.40
INE539B01017VIRINCHI 130.00 130.00
INE247C01023VIRTUAL GLO 2.00 2.00
INE286H01012VISA STEEL 19.30 VISASTEEL 19.30 19.30
INE309H01020VISAGAR FIN 1.04 1.04
INE370E01029VISAGAR POL 1.27 VIVIDHA 1.25 1.27
INE392A01013VISAKA IND. 754.95 VISAKAIND 759.90 759.90
INE890S01018VISCO 18.70 18.70
INE861A01058VISESH INFO. 0.22 VISESHINFO 0.20 0.22
INE755Q01025VISHAL 381.10 381.10
INE060T01024VISHALBL 68.70 68.70
INE270I01014VISHNU CHEM 399.75 VISHNU 396.00 399.75
INE661D01015VISION CORPO 1.06 1.06
INE515B01025VISIONCINE 2.03 2.03
INE427C01021VISTA PHARMA 43.75 43.75
INE878P01019VISTARAMAR 15.50 15.50
INE186Q01023VITANAGRO 4.94 4.94
INE984E01027VIVANZA 70.05 70.05
INE737C01023VIVID IND 63.20 63.20
INE526G01021VIVIMED LABS 90.25 VIVIMEDLAB 90.45 90.45
INE380K01017VIVO BIO TEC 50.00 50.00
INE117F01013VJTFEDU 63.00 63.00
INE211P01021VKJINFRA 2.46 2.46
INE709A01018VLS FINANCE 91.50 VLSFINANCE 91.65 91.65
INE665J01013VMART 1,542.00 VMART 1,542.10 1,542.10
INE932K01015VMS INDUSTR 17.75 17.75
INE285C01015VOITH PAPER 886.90 886.90
INE607V01010VOL 112.60 112.60
INE763D01019VOLTAIR LEAS 21.25 21.25
INE540H01012VOLTAMP TRAN 1,058.00 VOLTAMP 1,069.00 1,069.00
INE226A01021VOLTAS LTD 615.00 VOLTAS 616.00 616.00
INE902L01016VORA CONST. 50.10 50.10
INE406F01010VRL 48.65 48.65
INE366I01010VRLLOG 449.70 VRLLOG 449.95 449.95
INE551Q01028VSCL 124.05 124.05
INE050M01012VSSL 151.00 VSSL 154.00 154.00
INE710A01016VST INDUS. 3,340.00 VSTIND 3,295.50 3,340.00
INE764D01017VST TILLERS 2,388.90 VSTTILLERS 2,379.75 2,388.90
INE222F01029VTM LTD 33.45 33.45
INE756A01019VXL INSTRUM. 6.93 6.93
INE070G01012VYAPAR INDS 35.40 35.40
INE855A01019W.H.BRADY 204.95 204.95
INE100D01014W.S.INDUSTR. 7.10 WSI 7.30 7.30
INE342J01019WABCO 7,552.90 WABCOINDIA 7,584.90 7,584.90
INE695D01021WALCHAND PF 168.90 168.90
INE711A01022WALCHANDNGR 222.00 WALCHANNAG 222.55 222.55
INE549D01012WALL ST.FIN. 41.45 41.45
INE121B01014WALLFORT FIN 118.00 118.00
INE107F01022WANBURY LTD 41.75 WANBURY 43.00 43.00
INE712A01012WARREN TEA 120.00 120.00
INE054C01015WATERBASE 287.50 287.50
INE658T01017WEALTH 81.20 81.20
INE855C01015WEBELSOLAR 122.05 WEBELSOLAR 123.00 123.00
INE726L01019WEIZMANN FX 1,196.30 WEIZFOREX 1,200.00 1,200.00
INE080A01014WEIZMANN LTD 50.00 WEIZMANIND 50.75 50.75
INE380G01015WELCAST 1,179.00 1,179.00
INE191B01025WELCORP 171.35 WELCORP 171.50 171.50
INE331C01017WELCURE DRUG 1.41 1.41
INE625G01013WELENT 178.40 WELENT 178.25 178.40
INE176O01011WELLESLEY 12.01 12.01
INE192B01031WELSPUN (I) 70.70 WELSPUNIND 70.75 70.75
INE389K01018WELSPUN INV 204.75 WELINV 213.15 213.15
INE274C01019WENDT(INDIA) 3,300.00 WENDT 3,329.95 3,329.95
INE434B01029WEPSOLN 51.80 51.80
INE976A01021WEST COAS PA 286.80 WSTCSTPAPR 288.25 288.25
INE274F01020WESTLIFE DEV 360.95 360.95
INE715A01015WHEELS INDIA 2,239.95 WHEELS 2,224.00 2,239.95
INE716A01013WHIRLPOOL 1,484.80 WHIRLPOOL 1,485.80 1,485.80
INE146C01019WHITEORG 125.85 125.85
INE188E01017WILLIAM.FIN. 39.00 39.00
INE210A01017WILLIAM.MAGO 117.10 WILLAMAGOR 119.70 119.70
INE015B01018WIM PLAST LT 1,320.00 1,320.00
INE837B01031WIMSOME TEXT 64.65 64.65
INE052A01021WINDSOR MACH 125.10 WINDMACHIN 125.20 125.20
INE391C01011WINSOME BREW 10.30 10.30
INE784B01035WINSOME YRN 2.12 WINSOME 2.25 2.25
INE812C01016WINTAC LTD 250.00 250.00
INE215F01023WIPL 73.00 73.00
INE075A01022WIPRO LTD. 308.95 WIPRO 308.95 308.95
INE469D01013WIRES FABRIK 126.95 126.95
INE049B01025WOCKHARDT 828.00 WOCKPHARMA 828.00 828.00
INE905B01010WOMEN NETWOR 4.25 4.25
INE174Q01011WOMENS NEXT 88.00 88.00
INE066O01014WONDERLA 389.00 WONDERLA 388.00 389.00
INE550D01010WORLDWIDE LE 6.04 6.04
INE196Y01018WORTH 107.00 107.00
INE765D01014WPIL LTD. 685.00 685.00
INE692G01013XCHANGING 60.70 XCHANGING 60.85 60.85
INE183H01011XLENERGY 4.08 XLENERGY 3.95 4.08
INE445C01015XPRO INDI(PS 55.25 XPROINDIA 55.00 55.25
INE457N01025YAMINI INVES 6.50 6.50
INE564C01013YARN SYNDICA 4.05 4.05
INE551D01018YASH PAPERS 71.00 71.00
INE571U01010YASHCHEM 178.90 178.90
INE095C01018YASRAJ CONT. 2.75 2.75
INE425B01027YBRANTDIGI 6.34 LYCOS 6.30 6.34
INE528G01027YES BANK 356.70 YESBANK 356.55 356.70
INE429B01011YOGI SUNGWON 2.40 2.40
INE904R01019YOGYA 10.01 10.01
INE057Q01018YORK EXPORTS 10.55 10.55
INE796W01019YUG 34.00 34.00
INE384C01016YUKEN INDIA 4,895.00 4,895.00
INE156M01017YURANUS INFR 14.25 14.25
INE139D01020YUVRAAJHPL 0.69 0.69
INE719A01017ZANDUREALTY 2,227.00 ZANDUREALT 2,210.00 2,227.00
INE819S01017ZEAL 546.00 546.00
INE256A01028ZEE ENTER 607.10 ZEEL 607.20 607.20
INE565L01011ZEE LEARN 44.75 ZEELEARN 44.60 44.75
INE966H01019ZEEMEDIA 43.75 ZEEMEDIA 43.75 43.75
INE251B01027ZEN TECH 124.90 ZENTEC 125.00 125.00
INE318D01020ZENITH BIRLAZENITHBIR 0.90 0.90
INE598B01013ZENITH COMP. 1.90 1.90
INE058B01018ZENITH EXP.ZENITHEXPO 56.75 56.75
INE106C01013ZENITH FIBRE 125.00 125.00
INE546F01013ZENLABS 57.95 57.95
INE486F01012ZENOTECH 47.00 47.00
INE520A01019ZENSAR TECH. 968.00 ZENSARTECH 965.00 968.00
INE116C01012ZF STEERING 1,204.95 1,204.95
INE871B01014ZICOM ELECTR 25.70 ZICOM 25.60 25.70
INE761Y01019ZODIAC 43.75 43.75
INE206B01013ZODIAC CLOTH 220.00 ZODIACLOTH 218.70 220.00
INE077B01018ZODIAC JRD 48.55 ZODJRDMKJ 48.90 48.90
INE358U01012ZOTA 209.55 209.55
INE840M01016ZUARI AGRO 495.95 ZUARI 496.20 496.20
INE217A01012ZUARIGLOB 207.50 ZUARIGLOB 208.95 208.95
INE768C01010ZYDUS WELL 1,010.00 ZYDUSWELL 1,015.00 1,015.00
INE225I01026ZYLOG SYSTEM 4.14 ZYLOG 4.15 4.15
Note: If you Don't Find your required ISIN / Script Name / Company then please Comment below with such details. we will update related information so that it is useful for future visitors.

Frequently Asked Questions

What is a FMV as on 31st Jan 2018 if no Trade happen in BSE/NSE Exchange?

If there is no trading in an equity share on BSE/NSE on 31-Jan-2018, the highest price of such share on a date immediately preceding 31st January, 2018 will be taken when such Equity share is traded.

FMV as on 31st January, 2018 will be Closing Price or Highest Price on such day?

For Equity Share (Securities) Highest Trading Price on BSE or NSE Exchange will be consider as FMV as on 31st January, 2018 for Calculation of LTCG.

Above Information Could be outdated/inaccurate So, Please verify for exact information via below Sources.

You can get Bhav Copy of BSE as well as NSE by way of following Links:

Kindly Refer to Privacy Policy & Complete Terms of Use and Disclaimer.

19 Comments

  1. CA Ketan Doshisays:

    Chemfab Alkalis Ltd. (INE783X01023) FMV is not available as on 31-01-2018. My Client has sold Shares. Which value to be opted ?

      1. thanks a lot…just one more question…if the price as on 31st Jan 2018 is lower than the price at which i purchased, what price should i take ?

        1. Avatar photo

          (A). Find Minimum of [1. Sale Price] or [2. FMV as on 31.1.18]
          (B). Find Maximum of [1. Purchase Cost] or [2. Value find in above Point (A)]
          (C). Value You Received in Point (B) is Cost considered for Calculation of LTCG.

          I hope your query is solved.

    1. Avatar photo

      Motherson Sumi Wiring India Limited is demerged undertaking of Samvardhana Motherson International Limited(INE775A01035)(Samvardhana Motherson International Limited is a Motherson Sumi Systems Limited at a time of amalgamation). Motherson Sumi Wiring India Limited is started trading on 31st March, 2022. Circular copy of NSE. You have to required FMV as on date for Pre amalgamating company Samvardhana Motherson International Limited ISIN – INE775A01035. you can find this on above table. But, you need to find Amalgamating/resulting company ratio for allocation of cost. In this case you only allocate 10.53% cost to Motherson Sumi Wiring India Limited as per the BSE Cost allocation circular.

Leave a Reply

Your email address will not be published. Required fields are marked *